CYBERDYNE Inc. (FRA:8C4)
Germany · Delayed Price · Currency is EUR 1.226
+0.006 (0.49%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:8C4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | - | 0.49% | - |
| Aug 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Aug 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.32% | - |
| Aug 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.91% | - |
| Aug 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.61% | - |
| Aug 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.07% | - |
| Aug 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.31% | - |
| Aug 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.91% | - |
| Aug 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 6.11% | - |
| Aug 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.43% | - |
| Aug 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Aug 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.47% | - |
| Aug 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.64% | - |
| Aug 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.17% | - |
| Aug 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.17% | - |
| Aug 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.53% | - |
| Aug 4, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.34% | - |
| Aug 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.91% | - |
| Jul 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.23% | - |
| Jul 30, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -0.87% | 340 |
| Jul 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.37% | - |
| Jul 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.68% | - |
| Jul 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | - |
| Jul 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.03% | - |
| Jul 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.54% | - |
| Jul 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.69% | - |
| Jul 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.52% | - |
| Jul 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.52% | - |
| Jul 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -6.05% | - |
| Jul 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.16% | - |
| Jul 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.16% | - |
| Jul 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.33% | - |
| Jul 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.04% | - |
| Jul 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.14% | - |
| Jul 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.97% | - |
| Jul 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.95% | - |
| Jul 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.07% | - |
| Jul 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.28% | - |
| Jul 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3.02% | - |
| Jul 1, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.40% | - |
| Jun 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -8.44% | - |
| Jun 29, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 6.47% | 180 |
| Jun 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -9.43% | - |
| Jun 25, 2026 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 5.90% | 360 |
| Jun 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.92% | - |
| Jun 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.21% | - |
| Jun 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.84% | - |
| Jun 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -9.58% | - |
| Jun 18, 2026 | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | 7.78% | 250 |