CYBERDYNE Inc. (FRA:8C4)
Germany · Delayed Price · Currency is EUR 1.144
+0.022 (1.96%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:8C4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.96% | 60 |
| Oct 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.92% | - |
| Oct 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.96% | - |
| Oct 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.92% | - |
| Oct 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.05% | - |
| Oct 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.92% | - |
| Oct 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.21% | - |
| Oct 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.17% | - |
| Oct 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.60% | - |
| Oct 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.17% | - |
| Oct 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.17% | - |
| Oct 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.16% | - |
| Oct 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.15% | - |
| Oct 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.30% | - |
| Oct 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.32% | - |
| Oct 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.34% | - |
| Oct 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.87% | - |
| Sep 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.47% | - |
| Sep 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.16% | - |
| Sep 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.16% | - |
| Sep 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.88% | - |
| Sep 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.32% | - |
| Sep 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16% | - |
| Sep 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16% | - |
| Sep 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.48% | - |
| Sep 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.96% | - |
| Sep 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.93% | - |
| Sep 15, 2026 | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | 0.32% | 60 |
| Sep 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Sep 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.77% | - |
| Sep 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.32% | - |
| Sep 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.65% | - |
| Sep 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.03% | - |
| Sep 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.76% | - |
| Sep 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Sep 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.87% | - |
| Sep 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.50% | - |
| Aug 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.16% | - |
| Aug 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.33% | - |
| Aug 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.47% | - |
| Aug 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.49% | - |
| Aug 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Aug 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.32% | - |
| Aug 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.91% | - |
| Aug 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.61% | - |
| Aug 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.07% | - |
| Aug 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.31% | - |
| Aug 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.91% | - |