CYBERDYNE Inc. (FRA:8C4)
Germany · Delayed Price · Currency is EUR 1.420
-0.090 (-5.96%)
Last updated: Jun 12, 2026, 8:26 AM CET
FRA:8C4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.96% | - |
| Jun 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.40% | - |
| Jun 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.41% | - |
| Jun 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.46% | - |
| Jun 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -8.75% | - |
| Jun 5, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | - |
| Jun 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 11.31% | - |
| Jun 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.24% | - |
| Jun 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5.30% | - |
| Jun 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -6.88% | - |
| May 29, 2026 | 1.46 | 1.54 | 1.46 | 1.54 | 1.54 | 4.76% | 100 |
| May 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.21% | - |
| May 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.37% | - |
| May 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.26% | - |
| May 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.13% | - |
| May 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 11.47% | - |
| May 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.15% | - |
| May 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -8.72% | - |
| May 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.59% | - |
| May 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.42% | - |
| May 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.46% | - |
| May 14, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | -1.70% | 10,000 |
| May 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.06% | - |
| May 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.95% | - |
| May 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| May 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.50% | - |
| May 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.59% | - |
| May 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.13% | - |
| May 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.13% | - |
| May 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.39% | - |
| Apr 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.92% | - |
| Apr 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.51% | - |
| Apr 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.77% | - |
| Apr 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.89% | - |
| Apr 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Apr 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.12% | - |
| Apr 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.51% | - |
| Apr 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -7.26% | - |
| Apr 20, 2026 | 1.71 | 1.82 | 1.71 | 1.82 | 1.82 | 15.65% | 2,000 |
| Apr 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.55% | - |
| Apr 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.20% | - |
| Apr 15, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 2.46% | 150 |
| Apr 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.53% | - |
| Apr 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.28% | - |
| Apr 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.82% | - |
| Apr 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.20% | - |
| Apr 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 8.56% | - |
| Apr 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.31% | - |
| Apr 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.12% | - |
| Apr 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.56% | - |