Coherus Oncology, Inc. (FRA:8C5)
Germany · Delayed Price · Currency is EUR 1.459
+0.259 (21.58%)
At close: Jan 9, 2026
Coherus Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.29 | 1.46 | 1.29 | 1.46 | 1.46 | 21.58% | 900 |
| Jan 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.90% | - |
| Jan 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.69% | - |
| Jan 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.75% | - |
| Jan 5, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 0.33% | 1,000 |
| Jan 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.14% | - |
| Dec 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.81% | - |
| Dec 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.04% | - |
| Dec 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.83% | - |
| Dec 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.52% | - |
| Dec 19, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.62% | - |
| Dec 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.80% | - |
| Dec 17, 2025 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 4.51% | 1,526 |
| Dec 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.32% | - |
| Dec 15, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.08% | - |
| Dec 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.50% | - |
| Dec 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.19% | - |
| Dec 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.93% | - |
| Dec 9, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 10.83% | 1,000 |
| Dec 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.59% | - |
| Dec 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.29% | - |
| Dec 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5.63% | - |
| Dec 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -8.49% | - |
| Dec 2, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.86% | - |
| Dec 1, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.42% | - |
| Nov 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.27% | - |
| Nov 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.74% | - |
| Nov 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.09% | - |
| Nov 25, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 9.30% | - |
| Nov 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.02% | - |
| Nov 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.89% | - |
| Nov 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.43% | - |
| Nov 19, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 10.44% | 8,100 |
| Nov 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -7.34% | - |
| Nov 17, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.02 | -3.85% | 1,000 |
| Nov 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -8.10% | - |
| Nov 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.52% | - |
| Nov 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.55% | - |
| Nov 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.71% | - |
| Nov 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -8.38% | - |
| Nov 7, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -8.08% | - |
| Nov 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.68% | - |
| Nov 5, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.56% | - |
| Nov 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.06% | - |
| Nov 3, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.71% | - |
| Oct 31, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.48% | - |
| Oct 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.78% | - |
| Oct 29, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 7.78% | 1,354 |
| Oct 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.06% | - |
| Oct 27, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.49% | - |