Coherus Oncology, Inc. (FRA:8C5)
Germany · Delayed Price · Currency is EUR 1.440
+0.075 (5.46%)
At close: Feb 20, 2026
Coherus Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 5.49% | - |
| Feb 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.64% | - |
| Feb 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.98% | - |
| Feb 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.82% | - |
| Feb 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.28% | - |
| Feb 13, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -17.64% | 3,000 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.80% | - |
| Feb 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.76% | - |
| Feb 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.33% | - |
| Feb 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.36% | - |
| Feb 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -6.40% | - |
| Feb 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.64% | - |
| Feb 4, 2026 | 1.86 | 2.00 | 1.86 | 1.87 | 1.87 | 2.86% | 2,000 |
| Feb 3, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3.53% | - |
| Feb 2, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -7.63% | - |
| Jan 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.11% | - |
| Jan 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.89% | - |
| Jan 28, 2026 | 2.07 | 2.19 | 1.90 | 1.90 | 1.90 | -0.05% | 2,300 |
| Jan 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.05% | - |
| Jan 26, 2026 | 1.71 | 1.90 | 1.70 | 1.90 | 1.90 | 5.15% | 4,100 |
| Jan 23, 2026 | 1.53 | 1.81 | 1.53 | 1.81 | 1.81 | 35.05% | 7,818 |
| Jan 22, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | 2.29% | 1,500 |
| Jan 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.06% | - |
| Jan 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.05% | - |
| Jan 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -5.65% | - |
| Jan 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.35% | - |
| Jan 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -5.37% | - |
| Jan 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.94% | - |
| Jan 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Jan 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.15% | - |
| Jan 9, 2026 | 1.29 | 1.46 | 1.29 | 1.46 | 1.46 | 21.58% | 900 |
| Jan 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.90% | - |
| Jan 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.69% | - |
| Jan 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.75% | - |
| Jan 5, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 0.33% | 1,000 |
| Jan 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.14% | - |
| Dec 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.81% | - |
| Dec 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.04% | - |
| Dec 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.83% | - |
| Dec 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.52% | - |
| Dec 19, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.62% | - |
| Dec 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.80% | - |
| Dec 17, 2025 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 4.51% | 1,526 |
| Dec 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.32% | - |
| Dec 15, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.08% | - |
| Dec 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.50% | - |
| Dec 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.19% | - |
| Dec 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.93% | - |
| Dec 9, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 10.83% | 1,000 |
| Dec 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.59% | - |