Coherus Oncology, Inc. (FRA:8C5)
Germany · Delayed Price · Currency is EUR 1.428
-0.072 (-4.80%)
At close: Mar 27, 2026
FRA:8C5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.80% | - |
| Mar 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.18% | - |
| Mar 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.54% | - |
| Mar 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 8.50% | - |
| Mar 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.36% | - |
| Mar 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.96% | - |
| Mar 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -6.22% | - |
| Mar 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.34% | - |
| Mar 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.42% | - |
| Mar 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -7.86% | - |
| Mar 13, 2026 | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | 6.94% | 700 |
| Mar 12, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -19.78% | 1,000 |
| Mar 11, 2026 | 1.66 | 1.80 | 1.66 | 1.80 | 1.80 | 12.19% | 200 |
| Mar 10, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | 7.67% | 1,000 |
| Mar 9, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.67% | 2,000 |
| Mar 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.34% | - |
| Mar 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 7.34% | - |
| Mar 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.17% | - |
| Mar 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.15% | - |
| Mar 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.35% | - |
| Feb 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.50% | - |
| Feb 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.22% | - |
| Feb 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.50% | - |
| Feb 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.27% | - |
| Feb 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -6.74% | - |
| Feb 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 5.49% | - |
| Feb 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.64% | - |
| Feb 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.98% | - |
| Feb 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.82% | - |
| Feb 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.28% | - |
| Feb 13, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -17.64% | 3,000 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.80% | - |
| Feb 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.76% | - |
| Feb 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.33% | - |
| Feb 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.36% | - |
| Feb 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -6.40% | - |
| Feb 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.64% | - |
| Feb 4, 2026 | 1.86 | 2.00 | 1.86 | 1.87 | 1.87 | 2.86% | 2,000 |
| Feb 3, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3.53% | - |
| Feb 2, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -7.63% | - |
| Jan 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.11% | - |
| Jan 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.89% | - |
| Jan 28, 2026 | 2.07 | 2.19 | 1.90 | 1.90 | 1.90 | -0.05% | 2,300 |
| Jan 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.05% | - |
| Jan 26, 2026 | 1.71 | 1.90 | 1.70 | 1.90 | 1.90 | 5.15% | 4,100 |
| Jan 23, 2026 | 1.53 | 1.81 | 1.53 | 1.81 | 1.81 | 35.05% | 7,818 |
| Jan 22, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | 2.29% | 1,500 |
| Jan 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.06% | - |
| Jan 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.05% | - |
| Jan 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -5.65% | - |