Coherus Oncology, Inc. (FRA:8C5)
Germany · Delayed Price · Currency is EUR 0.9220
+0.0390 (4.42%)
At close: Oct 23, 2026
FRA:8C5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4.42% | - |
| Oct 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.28% | - |
| Oct 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.82% | - |
| Oct 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.51% | - |
| Oct 19, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.32% | - |
| Oct 16, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.33% | - |
| Oct 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.66% | - |
| Oct 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.92% | - |
| Oct 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.13% | - |
| Oct 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.27% | - |
| Oct 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 6.32% | - |
| Oct 8, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.88% | - |
| Oct 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.32% | - |
| Oct 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.29% | - |
| Oct 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.10% | - |
| Oct 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.05% | - |
| Oct 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 11.89% | - |
| Sep 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.60% | - |
| Sep 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.34% | - |
| Sep 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.00% | - |
| Sep 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.55% | - |
| Sep 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.30% | - |
| Sep 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.76% | - |
| Sep 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.86% | - |
| Sep 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.19% | - |
| Sep 18, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 4.17% | 200 |
| Sep 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.21% | - |
| Sep 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -6.50% | - |
| Sep 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8.28% | - |
| Sep 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| Sep 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.96% | - |
| Sep 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.53% | - |
| Sep 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.01% | - |
| Sep 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.42% | - |
| Sep 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.53% | - |
| Sep 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.65% | - |
| Sep 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.61% | - |
| Sep 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.48% | - |
| Sep 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.94% | - |
| Aug 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.08% | - |
| Aug 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.08% | - |
| Aug 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6.58% | - |
| Aug 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.26% | - |
| Aug 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.44% | - |
| Aug 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 7.19% | - |
| Aug 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Aug 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.06% | - |
| Aug 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 10.19% | - |
| Aug 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.88% | - |
| Aug 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.88% | - |