Coherus Oncology, Inc. (FRA:8C5)
Germany · Delayed Price · Currency is EUR 1.209
+0.041 (3.51%)
At close: Jun 12, 2026
FRA:8C5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.51% | - |
| Jun 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.99% | - |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.07% | - |
| Jun 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.62% | - |
| Jun 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.50% | - |
| Jun 5, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 5.76% | - |
| Jun 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.80% | - |
| Jun 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.72% | - |
| Jun 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.00% | - |
| Jun 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.36% | - |
| May 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.64% | - |
| May 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.15% | - |
| May 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.94% | - |
| May 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| May 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.37% | - |
| May 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.69% | - |
| May 21, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | 8.28% | 2,000 |
| May 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | - |
| May 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.27% | 2,000 |
| May 18, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -3.89% | 2,000 |
| May 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -5.22% | - |
| May 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07% | - |
| May 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.84% | - |
| May 12, 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -10.35% | 1,000 |
| May 11, 2026 | 1.46 | 1.76 | 1.46 | 1.65 | 1.65 | 11.40% | 3,700 |
| May 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.20% | - |
| May 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | - |
| May 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.21% | - |
| May 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.37% | - |
| May 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.63% | - |
| Apr 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.27% | - |
| Apr 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.24% | - |
| Apr 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.25% | - |
| Apr 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.21% | - |
| Apr 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.13% | - |
| Apr 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.34% | - |
| Apr 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -7.79% | - |
| Apr 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 5.10% | - |
| Apr 20, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -0.13% | 200 |
| Apr 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.73% | - |
| Apr 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.99% | - |
| Apr 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.03% | - |
| Apr 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | - |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.79% | - |
| Apr 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.93% | - |
| Apr 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.25% | - |
| Apr 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.46% | - |
| Apr 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.61% | - |
| Apr 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.52% | - |
| Apr 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.99% | - |