FRA:8C9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.48	0.48	0.48	0.48	0.48	-3.20%	-
Jan 29, 2026	0.50	0.50	0.50	0.50	0.50	5.49%	-
Jan 28, 2026	0.47	0.47	0.47	0.47	0.47	-1.25%	-
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	-3.61%	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Jan 23, 2026	0.49	0.49	0.49	0.49	0.49	5.56%	-
Jan 22, 2026	0.47	0.47	0.47	0.47	0.47	-2.09%	-
Jan 21, 2026	0.48	0.48	0.48	0.48	0.48	9.63%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	6.86%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	2.51%	-
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-2.58%	-
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	3.74%	-
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-4.59%	-
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	8.29%	-
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	8.38%	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	2.44%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-5.78%	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	3.59%	-
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	1.83%	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-2.96%	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	5.63%	-
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	1.88%	-
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	11,510
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	1.23%	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	6.45%	-
Dec 4, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	5.33%	-
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	2.04%	-
Nov 28, 2025	0.29	0.29	0.29	0.29	0.29	-2.65%	-
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	4.14%	-
Nov 26, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Nov 25, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	1.40%	-
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-6.54%	-
Nov 20, 2025	0.31	0.31	0.31	0.31	0.31	-3.77%	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	8.16%	-
Nov 18, 2025	0.29	0.29	0.29	0.29	0.29	-6.37%	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-1.26%	-