FRA:8C9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.51	0.51	0.51	0.51	0.51	4.51%	-
Feb 19, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 17, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 16, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	-
Feb 13, 2026	0.48	0.48	0.48	0.48	0.48	-4.40%	-
Feb 12, 2026	0.50	0.50	0.50	0.50	0.50	1.63%	-
Feb 11, 2026	0.49	0.49	0.49	0.49	0.49	2.07%	-
Feb 10, 2026	0.48	0.48	0.48	0.48	0.48	1.26%	-
Feb 9, 2026	0.48	0.48	0.48	0.48	0.48	3.48%	-
Feb 6, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Feb 5, 2026	0.46	0.46	0.46	0.46	0.46	-5.76%	-
Feb 4, 2026	0.49	0.49	0.49	0.49	0.49	3.40%	-
Feb 3, 2026	0.47	0.47	0.47	0.47	0.47	8.80%	-
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-10.74%	-
Jan 30, 2026	0.48	0.48	0.48	0.48	0.48	-3.20%	-
Jan 29, 2026	0.50	0.50	0.50	0.50	0.50	5.49%	-
Jan 28, 2026	0.47	0.47	0.47	0.47	0.47	-1.25%	-
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	-3.61%	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Jan 23, 2026	0.49	0.49	0.49	0.49	0.49	5.56%	-
Jan 22, 2026	0.47	0.47	0.47	0.47	0.47	-2.09%	-
Jan 21, 2026	0.48	0.48	0.48	0.48	0.48	9.63%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	6.86%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	2.51%	-
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-2.58%	-
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	3.74%	-
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-4.59%	-
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	8.29%	-
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	8.38%	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	2.44%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-5.78%	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	3.59%	-
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	1.83%	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-2.96%	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	5.63%	-
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	1.88%	-
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	11,510
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	1.23%	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-