FRA:8C9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.37	0.37	0.37	0.37	-	-2.65%	-
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-10.85%	4,253
Jun 2, 2026	0.39	0.42	0.39	0.42	0.42	12.17%	4,253
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	4.42%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-7.65%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-7.66%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.42	-4.44%	-
May 26, 2026	0.45	0.45	0.45	0.45	0.44	-9.64%	-
May 25, 2026	0.50	0.50	0.50	0.50	0.49	-6.92%	-
May 22, 2026	0.51	0.54	0.51	0.54	0.53	8.30%	1,393
May 21, 2026	0.49	0.49	0.49	0.49	0.49	-5.00%	-
May 20, 2026	0.52	0.52	0.52	0.52	0.51	-1.89%	-
May 19, 2026	0.53	0.53	0.53	0.53	0.52	-1.85%	-
May 18, 2026	0.53	0.54	0.53	0.54	0.53	2.86%	1,375
May 15, 2026	0.53	0.53	0.53	0.53	0.52	-0.94%	-
May 14, 2026	0.53	0.53	0.53	0.53	0.52	-4.50%	-
May 13, 2026	0.56	0.56	0.56	0.56	0.55	-1.77%	-
May 12, 2026	0.57	0.57	0.57	0.57	0.56	-	-
May 11, 2026	0.57	0.57	0.57	0.57	0.56	1.80%	-
May 8, 2026	0.56	0.56	0.56	0.56	0.55	-1.77%	-
May 7, 2026	0.57	0.57	0.57	0.57	0.56	-3.42%	-
May 6, 2026	0.59	0.59	0.59	0.59	0.58	-2.50%	-
May 5, 2026	0.60	0.60	0.60	0.60	0.59	-4.76%	-
May 4, 2026	0.60	0.63	0.60	0.63	0.62	12.50%	794
Apr 30, 2026	0.56	0.56	0.56	0.56	0.55	-5.88%	-
Apr 29, 2026	0.58	0.60	0.58	0.60	0.59	9.17%	1,878
Apr 28, 2026	0.55	0.55	0.55	0.55	0.54	4.81%	-
Apr 27, 2026	0.52	0.52	0.52	0.52	0.51	-0.95%	-
Apr 24, 2026	0.53	0.53	0.53	0.53	0.52	7.14%	-
Apr 23, 2026	0.49	0.49	0.49	0.49	0.48	-	-
Apr 22, 2026	0.49	0.49	0.49	0.49	0.48	-4.85%	-
Apr 21, 2026	0.49	0.52	0.49	0.52	0.51	4.67%	3,949
Apr 20, 2026	0.49	0.49	0.49	0.49	0.49	-5.38%	-
Apr 17, 2026	0.52	0.52	0.52	0.52	0.51	-3.70%	-
Apr 16, 2026	0.54	0.54	0.54	0.54	0.53	-2.70%	-
Apr 15, 2026	0.56	0.56	0.56	0.56	0.55	-8.26%	-
Apr 14, 2026	0.59	0.61	0.59	0.61	0.60	-3.20%	38
Apr 13, 2026	0.63	0.63	0.63	0.63	0.62	4.17%	-
Apr 10, 2026	0.60	0.60	0.60	0.60	0.59	4.35%	-
Apr 9, 2026	0.58	0.58	0.58	0.58	0.57	8.49%	-
Apr 8, 2026	0.53	0.53	0.53	0.53	0.52	-5.36%	-
Apr 7, 2026	0.56	0.56	0.56	0.56	0.55	-	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.55	2.75%	-
Apr 1, 2026	0.55	0.55	0.55	0.55	0.54	9.44%	-
Mar 31, 2026	0.50	0.50	0.50	0.50	0.49	-12.63%	-
Mar 30, 2026	0.57	0.57	0.57	0.57	0.56	11.76%	-
Mar 27, 2026	0.51	0.51	0.51	0.51	0.50	-	-
Mar 26, 2026	0.51	0.51	0.51	0.51	0.50	-0.97%	-
Mar 25, 2026	0.52	0.52	0.52	0.52	0.51	5.53%	-
Mar 24, 2026	0.49	0.49	0.49	0.49	0.48	2.09%	-