FRA:8C9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	9.20%	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	3.05%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	12.33%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-5.81%	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-5.56%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	3.18%	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	3.21%	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	3.31%	-
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-6.88%	-
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-8.54%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-6.29%	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	5.42%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-5.26%	-
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-5.52%	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-7.18%	-
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	4.95%	-
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	5.68%	-
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	-4.95%	-
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-2.65%	-
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-10.85%	4,253
Jun 2, 2026	0.39	0.42	0.39	0.42	0.42	12.17%	4,253
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	4.42%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-7.65%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-7.66%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.42	-4.44%	-
May 26, 2026	0.45	0.45	0.45	0.45	0.44	-9.64%	-
May 25, 2026	0.50	0.50	0.50	0.50	0.49	-6.92%	-
May 22, 2026	0.51	0.54	0.51	0.54	0.53	8.30%	1,393
May 21, 2026	0.49	0.49	0.49	0.49	0.49	-5.00%	-
May 20, 2026	0.52	0.52	0.52	0.52	0.51	-1.89%	-
May 19, 2026	0.53	0.53	0.53	0.53	0.52	-1.85%	-
May 18, 2026	0.53	0.54	0.53	0.54	0.53	2.86%	1,375
May 15, 2026	0.53	0.53	0.53	0.53	0.52	-0.94%	-
May 14, 2026	0.53	0.53	0.53	0.53	0.52	-4.50%	-
May 13, 2026	0.56	0.56	0.56	0.56	0.55	-1.77%	-
May 12, 2026	0.57	0.57	0.57	0.57	0.56	-	-