FRA:8C9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	500
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	-3.96%	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.94%	-
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	3.45%	-
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-7.31%	-
Oct 14, 2026	0.42	0.44	0.42	0.44	0.44	2.82%	500
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	4.35%	-
Oct 9, 2026	0.41	0.41	0.41	0.41	0.41	-3.27%	-
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	3.88%	-
Oct 7, 2026	0.41	0.41	0.41	0.41	0.41	2.49%	-
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	3.61%	-
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Oct 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	-5.56%	-
Sep 21, 2026	0.42	0.43	0.42	0.43	0.43	3.35%	70
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	-7.96%	-
Sep 16, 2026	0.44	0.45	0.44	0.45	0.45	6.10%	44
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	-
Sep 14, 2026	0.44	0.44	0.44	0.44	0.43	-2.21%	-
Sep 11, 2026	0.45	0.45	0.45	0.45	0.44	-	-
Sep 10, 2026	0.45	0.45	0.45	0.45	0.44	0.44%	-
Sep 9, 2026	0.45	0.45	0.45	0.45	0.44	4.17%	4,951
Sep 8, 2026	0.43	0.43	0.43	0.43	0.42	-0.92%	-
Sep 7, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Sep 4, 2026	0.44	0.44	0.44	0.44	0.43	-2.68%	-
Sep 3, 2026	0.45	0.45	0.45	0.45	0.44	6.67%	-
Sep 2, 2026	0.42	0.42	0.42	0.42	0.41	0.96%	-
Sep 1, 2026	0.42	0.42	0.42	0.42	0.41	-0.48%	-
Aug 31, 2026	0.42	0.42	0.42	0.42	0.41	-0.95%	-
Aug 28, 2026	0.42	0.42	0.42	0.42	0.41	2.93%	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.40	8.47%	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.37	-1.05%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.37	1.06%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.37	-8.25%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.40	7.29%	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.37	1.05%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.37	3.83%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.36	1.10%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.35	2.84%	-