FRA:8C9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-8.25%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	7.29%	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	3.83%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	2.84%	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	8.28%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	3.05%	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	8.39%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-4.94%	-
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-4.17%	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-9.19%	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	8.67%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	-4.42%	-
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	9.20%	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	3.05%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	12.33%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-5.81%	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-5.56%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	3.18%	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	3.21%	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	3.31%	-
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-6.88%	-
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-8.54%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-6.29%	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	5.42%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-5.26%	-