FRA:8CC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.87	0.87	0.87	0.87	0.87	-3.89%	-
Mar 26, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Mar 25, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Mar 24, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	-
Mar 23, 2026	0.86	0.86	0.86	0.86	0.86	-5.49%	-
Mar 20, 2026	0.91	0.91	0.91	0.91	0.91	-4.71%	-
Mar 19, 2026	0.96	0.96	0.96	0.96	0.96	2.14%	-
Mar 18, 2026	0.94	0.94	0.94	0.94	0.94	2.75%	-
Mar 17, 2026	0.91	0.91	0.91	0.91	0.91	4.00%	-
Mar 16, 2026	0.88	0.88	0.88	0.88	0.88	2.94%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Mar 12, 2026	0.86	0.86	0.86	0.86	0.86	-3.37%	-
Mar 11, 2026	0.89	0.89	0.89	0.89	0.89	4.09%	-
Mar 10, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Mar 9, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	-2.91%	-
Mar 5, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Mar 4, 2026	0.88	0.88	0.88	0.88	0.88	1.73%	-
Mar 3, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Mar 2, 2026	0.86	0.86	0.86	0.86	0.86	-7.03%	-
Feb 27, 2026	0.87	0.93	0.87	0.93	0.93	9.47%	3,000
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	3.68%	-
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	-3.55%	-
Feb 24, 2026	0.83	0.85	0.83	0.85	0.85	3.05%	2,000
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Feb 20, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Feb 19, 2026	0.81	0.81	0.81	0.81	0.81	5.92%	-
Feb 18, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Feb 10, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Feb 9, 2026	0.79	0.79	0.79	0.79	0.79	12.06%	-
Feb 6, 2026	0.71	0.71	0.71	0.71	0.71	-10.76%	-
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Feb 4, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Feb 3, 2026	0.81	0.81	0.81	0.81	0.81	-3.01%	-
Feb 2, 2026	0.79	0.83	0.79	0.83	0.83	3.11%	54
Jan 30, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 28, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Jan 27, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jan 26, 2026	0.85	0.85	0.85	0.85	0.85	-2.86%	-
Jan 23, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Jan 22, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jan 21, 2026	0.87	0.87	0.87	0.87	0.87	-4.40%	-
Jan 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jan 19, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-