FRA:8CC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.94	0.94	0.94	0.94	-	1.08%	-
Aug 25, 2026	0.93	0.93	0.93	0.93	0.93	-2.63%	-
Aug 24, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Aug 21, 2026	0.97	0.97	0.97	0.97	0.97	2.11%	-
Aug 20, 2026	0.95	0.95	0.95	0.95	0.95	5.56%	-
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Aug 18, 2026	0.91	0.91	0.91	0.91	0.91	-2.67%	-
Aug 17, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	-
Aug 13, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	-
Aug 12, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Aug 11, 2026	0.91	0.91	0.91	0.91	0.91	1.69%	-
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	2.89%	-
Aug 7, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Aug 6, 2026	0.86	0.86	0.86	0.86	0.86	3.64%	-
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	-7.82%	-
Aug 4, 2026	0.79	0.90	0.79	0.90	0.90	29.71%	2,200
Aug 3, 2026	0.69	0.69	0.69	0.69	0.69	-6.12%	-
Jul 31, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 30, 2026	0.74	0.74	0.74	0.74	0.74	-7.55%	-
Jul 29, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Jul 28, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jul 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 21, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Jul 20, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Jul 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	-4.68%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 10, 2026	0.86	0.86	0.86	0.86	0.86	2.40%	-
Jul 9, 2026	0.84	0.84	0.84	0.84	0.84	-3.47%	-
Jul 8, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Jul 7, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Jul 6, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jul 3, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Jul 2, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jul 1, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	-
Jun 30, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	2.34%	-
Jun 26, 2026	0.86	0.86	0.86	0.86	0.86	-5.00%	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Jun 24, 2026	0.91	0.91	0.91	0.91	0.91	7.74%	-
Jun 23, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 19, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	-