Cloudflare, Inc. (FRA:8CF)
Germany · Delayed Price · Currency is EUR 186.84
+1.86 (1.01%)
Last updated: Oct 24, 2025, 8:01 AM CET
Cloudflare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2018 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Nov 9, 2018 | 0 | 1.28 | 0 | 1.28 | 1.28 | 1.59% | 1,000 |
| Nov 8, 2018 | 1.27 | 1.32 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Nov 7, 2018 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | - |
| Nov 6, 2018 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | - |
| Nov 5, 2018 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | - |
| Nov 2, 2018 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | - | - |
| Nov 1, 2018 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Oct 31, 2018 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | - | - |
| Oct 30, 2018 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | - |
| Oct 29, 2018 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 26, 2018 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 25, 2018 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 24, 2018 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 0.79% | - |
| Oct 23, 2018 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | - | - |
| Oct 22, 2018 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 19, 2018 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Oct 18, 2018 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | - |
| Oct 17, 2018 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Oct 16, 2018 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | - |
| Oct 15, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 12, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 11, 2018 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | - |
| Oct 10, 2018 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Oct 9, 2018 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 8, 2018 | 1.26 | 1.31 | 1.26 | 1.26 | 1.26 | - | 2,000 |
| Oct 5, 2018 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | - | - |
| Oct 4, 2018 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | - |
| Oct 2, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Oct 1, 2018 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | - |
| Sep 28, 2018 | 1.10 | 1.32 | 1.10 | 1.24 | 1.24 | 16.98% | 2,000 |
| Sep 27, 2018 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | - |
| Sep 26, 2018 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 1.94% | - |
| Sep 25, 2018 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | - |
| Sep 24, 2018 | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -3.81% | - |
| Sep 21, 2018 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 2.94% | - |
| Sep 20, 2018 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Sep 19, 2018 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Sep 18, 2018 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | - | - |
| Sep 17, 2018 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Sep 14, 2018 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | - |
| Sep 13, 2018 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Sep 12, 2018 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -3.74% | - |
| Sep 11, 2018 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Sep 10, 2018 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| Sep 7, 2018 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | 0.94% | - |
| Sep 6, 2018 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Sep 5, 2018 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | - |
| Sep 4, 2018 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 3, 2018 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |