Cloudflare, Inc. (FRA:8CF)
Germany flag Germany · Delayed Price · Currency is EUR
181.92
+5.52 (3.13%)
At close: Aug 28, 2025

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025175.06181.92175.06181.92-3.13%50
Aug 27, 2025170.16176.40170.16176.40-3.09%-
Aug 26, 2025168.04171.12168.04171.12-1.62%150
Aug 25, 2025166.74168.40166.74168.40-0.86%-
Aug 22, 2025165.52166.96165.52166.96-0.45%-
Aug 21, 2025165.24166.22165.24166.22-2.44%-
Aug 20, 2025166.42166.42160.78162.26--4.06%5
Aug 19, 2025173.36173.36169.12169.12--1.40%-
Aug 18, 2025171.66171.66170.84171.52-0.09%10
Aug 15, 2025166.80171.36166.80171.36-3.20%-
Aug 14, 2025169.22169.22166.04166.04--2.91%-
Aug 13, 2025172.24172.24171.02171.02-0.02%-
Aug 12, 2025172.26172.26170.98170.98--2.12%-
Aug 11, 2025175.12175.12174.68174.68--0.76%-
Aug 8, 2025179.84179.84176.02176.02--3.87%30
Aug 7, 2025183.98183.98183.10183.10-0.08%-
Aug 6, 2025179.12182.96179.12182.96-2.54%-
Aug 5, 2025180.72183.30178.42178.42--0.47%10
Aug 4, 2025175.02179.26175.02179.26-0.84%-
Aug 1, 2025182.52182.52177.76177.76--1.89%-
Jul 31, 2025178.22181.18178.22181.18-2.94%-
Jul 30, 2025172.18176.00172.18176.00-1.95%-
Jul 29, 2025171.82172.64171.82172.64-0.13%-
Jul 28, 2025170.02172.42170.02172.42-1.79%-
Jul 25, 2025162.56169.38162.56169.38-5.55%-
Jul 24, 2025160.82160.82160.48160.48--0.50%-
Jul 23, 2025162.60162.60161.28161.28--1.84%-
Jul 22, 2025168.16168.16164.30164.30--2.55%-
Jul 21, 2025169.04169.04168.60168.60-1.03%-
Jul 18, 2025164.22166.88164.22166.88-0.37%-
Jul 17, 2025162.70166.26162.70166.26-3.56%-
Jul 16, 2025160.02160.54160.02160.54-1.04%-
Jul 15, 2025156.52158.88156.52158.88-1.34%-
Jul 14, 2025152.02156.78152.02156.78-0.15%-
Jul 11, 2025155.66156.54155.66156.54-0.50%-
Jul 10, 2025165.02165.02155.76155.76--6.10%-
Jul 9, 2025163.64165.88163.64165.88-2.33%-
Jul 8, 2025164.02164.02162.10162.10--1.42%-
Jul 7, 2025161.08164.44160.52164.44-3.12%25
Jul 4, 2025160.78160.78159.46159.46--1.79%-
Jul 3, 2025156.76162.36156.76162.36-4.26%-
Jul 2, 2025157.02157.02155.72155.72--0.19%-
Jul 1, 2025164.90165.04156.02156.02--5.98%5
Jun 30, 2025165.34165.94165.34165.94-0.61%-
Jun 27, 2025162.82164.94162.82164.94-0.68%-
Jun 26, 2025162.68163.82162.68163.82-0.92%-
Jun 25, 2025160.22162.84160.22162.32-0.84%85
Jun 24, 2025160.50160.96160.50160.96-2.78%-
Jun 23, 2025154.78156.60154.78156.60--0.53%-
Jun 20, 2025155.40157.44155.40157.44-1.42%-