Cloudflare, Inc. (FRA:8CF)
Germany flag Germany · Delayed Price · Currency is EUR
186.84
+1.86 (1.01%)
Last updated: Oct 24, 2025, 8:01 AM CET

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20181.281.281.281.281.28--
Nov 9, 201801.2801.281.281.59%1,000
Nov 8, 20181.271.321.261.261.26-0.79%-
Nov 7, 20181.271.271.261.271.27--
Nov 6, 20181.271.281.271.271.27--
Nov 5, 20181.271.281.271.271.27--
Nov 2, 20181.281.281.271.271.27--
Nov 1, 20181.291.291.271.271.27-0.78%-
Oct 31, 20181.271.291.271.281.28--
Oct 30, 20181.271.281.271.281.280.79%-
Oct 29, 20181.271.281.271.271.27--
Oct 26, 20181.271.281.271.271.27--
Oct 25, 20181.271.281.271.271.27--
Oct 24, 20181.251.281.251.271.270.79%-
Oct 23, 20181.251.271.251.261.26--
Oct 22, 20181.271.271.261.261.26--
Oct 19, 20181.261.271.261.261.26-0.79%-
Oct 18, 20181.281.281.261.271.270.79%-
Oct 17, 20181.261.261.261.261.260.80%-
Oct 16, 20181.251.251.241.251.25--
Oct 15, 20181.251.251.251.251.25--
Oct 12, 20181.251.251.251.251.25--
Oct 11, 20181.241.251.241.251.25--
Oct 10, 20181.251.261.251.251.25-0.79%-
Oct 9, 20181.271.271.261.261.26--
Oct 8, 20181.261.311.261.261.26-2,000
Oct 5, 20181.251.261.241.261.26--
Oct 4, 20181.251.261.251.261.260.80%-
Oct 2, 20181.251.251.251.251.250.81%-
Oct 1, 20181.251.251.241.241.24--
Sep 28, 20181.101.321.101.241.2416.98%2,000
Sep 27, 20181.081.081.051.061.060.95%-
Sep 26, 20181.051.071.031.051.051.94%-
Sep 25, 20181.011.031.011.031.031.98%-
Sep 24, 20181.081.081.011.011.01-3.81%-
Sep 21, 20181.061.061.031.051.052.94%-
Sep 20, 20181.041.041.021.021.02-0.97%-
Sep 19, 20181.051.051.031.031.030.98%-
Sep 18, 20181.001.021.001.021.02--
Sep 17, 20181.031.031.021.021.02-0.97%-
Sep 14, 20181.011.031.011.031.030.98%-
Sep 13, 20181.031.051.021.021.02-0.97%-
Sep 12, 20181.061.061.031.031.03-3.74%-
Sep 11, 20181.081.081.071.071.07-1.83%-
Sep 10, 20181.111.111.091.091.091.87%-
Sep 7, 20181.091.091.061.071.070.94%-
Sep 6, 20181.081.081.061.061.06-1.85%-
Sep 5, 20181.081.081.071.081.08--
Sep 4, 20181.101.101.081.081.08--
Sep 3, 20181.081.081.081.081.08-0.92%-