Cloudflare, Inc. (FRA:8CF)
Germany flag Germany · Delayed Price · Currency is EUR
185.34
+0.64 (0.35%)
Last updated: Sep 30, 2025, 8:01 AM CET

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025185.34185.34185.34185.34-0.78%-
Sep 29, 2025184.10186.90184.10183.90183.90-0.62%30
Sep 26, 2025185.14186.06183.90185.04185.04-0.67%20
Sep 25, 2025184.10185.04181.06186.28186.28-2.91%78
Sep 24, 2025187.80189.44186.28191.86191.860.84%30
Sep 22, 2025190.48190.48190.00190.26190.264.39%76
Sep 19, 2025187.96190.26187.90182.26182.260.18%58
Sep 18, 2025182.12185.58181.18181.94181.94-4.47%16
Sep 17, 2025186.76186.76174.96190.46190.46-0.80%316
Sep 16, 2025190.14192.88190.08192.00192.001.16%30
Sep 15, 2025190.12192.00186.58189.80189.800.29%135
Sep 11, 2025189.22194.96189.20189.26189.26-114
Sep 10, 2025188.00190.02186.80189.26189.263.72%69
Sep 9, 2025183.84186.98183.82182.48182.480.90%112
Sep 8, 2025183.88183.88181.14180.86180.861.33%3
Sep 5, 2025178.44180.86178.32178.48178.481.62%100
Sep 2, 2025175.78176.00173.46175.64175.64-3.64%299
Sep 1, 2025179.58179.58175.42182.28182.28-0.16%110
Aug 29, 2025180.14182.28180.14182.58182.586.42%243
Aug 28, 2025174.32182.58174.28171.56171.562.00%76
Aug 25, 2025167.82168.20166.80168.20168.201.59%54
Aug 22, 2025164.08167.44164.08165.56165.562.20%6
Aug 21, 2025165.20167.60162.76162.00162.00-2.99%55
Aug 20, 2025165.90166.20160.00167.00167.00-1.76%154
Aug 19, 2025172.16174.86167.00170.00170.002.22%326
Aug 18, 2025170.82170.82170.00166.30166.30-0.60%400
Aug 15, 2025169.30169.30165.76167.30167.30-2.74%60
Aug 14, 2025168.64170.82167.30172.02172.020.60%180
Aug 13, 2025171.34174.26171.14171.00171.00-3.00%23
Aug 12, 2025171.44173.12170.00176.28176.28-2.04%470
Aug 11, 2025174.26176.80173.30179.96179.96-1.38%592
Aug 8, 2025179.24182.58178.92182.48182.48-0.83%126
Aug 7, 2025182.04186.58182.04184.00184.002.76%135
Aug 6, 2025182.40184.00178.62179.06179.06-1.18%108
Aug 5, 2025183.00183.00179.06181.20181.20-0.33%125
Aug 4, 2025174.16181.20173.16181.80181.800.19%606
Aug 1, 2025184.82184.82170.48181.46181.463.22%372
Jul 31, 2025178.98183.94175.00175.80175.800.53%1,100
Jul 30, 2025171.28175.80170.94174.88174.881.00%128
Jul 29, 2025171.52175.00171.52173.14173.146.52%241
Jul 28, 2025170.00173.14169.18162.54162.541.31%252
Jul 25, 2025161.70163.60161.70160.44160.44-1.02%30
Jul 24, 2025160.12162.66160.12162.10162.10-0.56%12
Jul 23, 2025161.80164.20160.98163.02163.02-3.68%235
Jul 22, 2025167.32170.00161.88169.24169.240.21%143
Jul 21, 2025169.98171.66168.80168.88168.882.80%467
Jul 18, 2025163.40168.88163.40164.28164.281.22%204
Jul 17, 2025162.70165.76161.82162.30162.303.57%183
Jul 16, 2025158.96162.56158.86156.70156.70-0.81%36
Jul 15, 2025155.82157.84155.82157.98157.981.92%5