Cloudflare, Inc. (FRA:8CF)
Germany · Delayed Price · Currency is EUR 261.50
+3.50 (1.36%)
Last updated: Aug 5, 2026, 3:25 PM CET
FRA:8CF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 263.30 | 263.30 | 258.20 | 259.20 | - | 0.47% | - |
| Aug 4, 2026 | 250.00 | 258.00 | 244.20 | 258.00 | 258.00 | 4.58% | 6 |
| Aug 3, 2026 | 242.40 | 246.70 | 241.30 | 246.70 | 246.70 | 1.31% | 6 |
| Jul 31, 2026 | 245.10 | 253.50 | 242.80 | 243.50 | 243.50 | 3.27% | 87 |
| Jul 30, 2026 | 236.90 | 236.90 | 235.80 | 235.80 | 235.80 | -1.75% | - |
| Jul 29, 2026 | 230.60 | 240.00 | 228.70 | 240.00 | 240.00 | 3.00% | 220 |
| Jul 28, 2026 | 230.50 | 233.80 | 220.00 | 233.00 | 233.00 | 0.39% | 80 |
| Jul 27, 2026 | 228.90 | 236.00 | 228.90 | 232.10 | 232.10 | 0.69% | 11 |
| Jul 24, 2026 | 227.90 | 230.50 | 227.90 | 230.50 | 230.50 | -0.09% | - |
| Jul 23, 2026 | 232.70 | 232.70 | 230.70 | 230.70 | 230.70 | -2.70% | - |
| Jul 22, 2026 | 236.80 | 238.00 | 236.80 | 237.10 | 237.10 | -0.46% | 65 |
| Jul 21, 2026 | 237.90 | 238.20 | 235.90 | 238.20 | 238.20 | -2.42% | 27 |
| Jul 20, 2026 | 240.20 | 244.10 | 240.00 | 244.10 | 244.10 | 4.01% | 23 |
| Jul 17, 2026 | 230.90 | 234.70 | 228.60 | 234.70 | 234.70 | -1.63% | 10 |
| Jul 16, 2026 | 236.00 | 240.70 | 236.00 | 238.60 | 238.60 | -4.41% | 30 |
| Jul 15, 2026 | 244.50 | 250.00 | 243.50 | 249.60 | 249.60 | 1.92% | 110 |
| Jul 14, 2026 | 237.70 | 247.50 | 229.80 | 244.90 | 244.90 | 2.90% | 156 |
| Jul 13, 2026 | 235.30 | 240.90 | 231.40 | 238.00 | 238.00 | -1.82% | 77 |
| Jul 10, 2026 | 237.40 | 242.40 | 237.40 | 242.40 | 242.40 | 0.54% | 3 |
| Jul 9, 2026 | 241.90 | 242.00 | 232.80 | 241.10 | 241.10 | 1.73% | 296 |
| Jul 8, 2026 | 232.40 | 237.00 | 226.50 | 237.00 | 237.00 | 3.45% | 203 |
| Jul 7, 2026 | 214.30 | 229.10 | 214.30 | 229.10 | 229.10 | 9.88% | 28 |
| Jul 6, 2026 | 214.00 | 214.00 | 208.50 | 208.50 | 208.50 | -0.05% | 10 |
| Jul 3, 2026 | 211.60 | 215.00 | 202.10 | 208.60 | 208.60 | -1.42% | 20 |
| Jul 2, 2026 | 212.80 | 212.80 | 211.60 | 211.60 | 211.60 | -2.71% | - |
| Jul 1, 2026 | 212.10 | 220.50 | 212.00 | 217.50 | 217.50 | 3.28% | 75 |
| Jun 30, 2026 | 212.90 | 212.90 | 210.60 | 210.60 | 210.60 | 1.69% | - |
| Jun 29, 2026 | 207.40 | 207.40 | 203.90 | 207.10 | 207.10 | 5.21% | - |
| Jun 26, 2026 | 196.70 | 197.70 | 196.70 | 196.85 | 196.85 | 1.05% | 10 |
| Jun 25, 2026 | 195.00 | 195.00 | 193.00 | 194.80 | 194.80 | 0.21% | - |
| Jun 24, 2026 | 197.15 | 197.15 | 194.40 | 194.40 | 194.40 | 3.35% | - |
| Jun 23, 2026 | 186.05 | 188.70 | 186.05 | 188.10 | 188.10 | -1.18% | 8 |
| Jun 22, 2026 | 196.10 | 196.10 | 190.35 | 190.35 | 190.35 | -0.89% | 265 |
| Jun 19, 2026 | 192.65 | 192.80 | 190.00 | 192.05 | 192.05 | 0.79% | - |
| Jun 18, 2026 | 197.00 | 197.00 | 190.55 | 190.55 | 190.55 | -5.39% | 25 |
| Jun 17, 2026 | 198.55 | 203.50 | 195.20 | 201.40 | 201.40 | 0.83% | 57 |
| Jun 16, 2026 | 202.00 | 202.00 | 199.75 | 199.75 | 199.75 | -2.89% | - |
| Jun 15, 2026 | 200.90 | 205.70 | 196.65 | 205.70 | 205.70 | 5.68% | 135 |
| Jun 12, 2026 | 195.25 | 195.70 | 194.65 | 194.65 | 194.65 | 3.73% | - |
| Jun 11, 2026 | 189.85 | 195.70 | 187.65 | 187.65 | 187.65 | -6.17% | 25 |
| Jun 10, 2026 | 200.20 | 201.00 | 199.75 | 200.00 | 200.00 | -1.57% | 60 |
| Jun 9, 2026 | 213.00 | 215.10 | 203.20 | 203.20 | 203.20 | -5.00% | 130 |
| Jun 8, 2026 | 212.20 | 217.40 | 212.20 | 213.90 | 213.90 | -2.68% | 130 |
| Jun 5, 2026 | 231.10 | 231.10 | 219.80 | 219.80 | 219.80 | -6.82% | 246 |
| Jun 4, 2026 | 217.50 | 236.80 | 217.50 | 235.90 | 235.90 | 2.88% | 171 |
| Jun 3, 2026 | 226.70 | 233.50 | 226.00 | 229.30 | 229.30 | -2.38% | 36 |
| Jun 2, 2026 | 232.10 | 235.00 | 222.40 | 234.90 | 234.90 | 3.94% | 328 |
| Jun 1, 2026 | 205.90 | 226.00 | 204.20 | 226.00 | 226.00 | 10.24% | 924 |
| May 29, 2026 | 195.00 | 205.00 | 192.00 | 205.00 | 205.00 | 11.44% | 213 |
| May 28, 2026 | 184.95 | 185.00 | 183.95 | 183.95 | 183.95 | 1.41% | 48 |