Skip to main content
logo
China New Higher Education Group Limited (FRA:8CN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
-0.0010 (-0.98%)
Last updated: Jan 2, 2026, 9:59 AM CET

FRA:8CN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.100.100.100.10-2.45%-
Jan 7, 20260.100.100.100.100.100.99%-
Jan 6, 20260.100.100.100.100.10-10.62%-
Jan 5, 20260.100.110.100.110.1111.88%14,167
Jan 2, 20260.100.100.100.100.10-0.98%-
Dec 30, 20250.100.100.100.100.100.99%-
Dec 29, 20250.100.100.100.100.10-5.61%-
Dec 23, 20250.110.120.110.110.11-9,000
Dec 22, 20250.110.110.110.110.11-6.96%21
Dec 19, 20250.110.120.110.120.1210.58%7,200
Dec 18, 20250.110.110.100.100.10-0.95%-
Dec 17, 20250.110.120.110.110.111.94%128
Dec 16, 20250.110.110.100.100.100.98%-
Dec 15, 20250.110.110.100.100.10--
Dec 11, 20250.110.110.100.100.10-1.92%-
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.110.110.100.100.10-0.95%-
Dec 8, 20250.110.110.110.110.11-0.94%-
Dec 5, 20250.110.110.110.110.11-1.85%-
Dec 4, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11-6.90%-
Nov 27, 20250.120.120.120.120.122.65%-
Nov 26, 20250.120.120.110.110.11-4.24%-
Nov 24, 20250.120.120.120.120.125.36%-
Nov 21, 20250.120.120.110.110.11-4.27%-
Nov 20, 20250.120.120.120.120.12--
Nov 19, 20250.120.120.120.120.12-2.50%-
Nov 17, 20250.130.130.120.120.12-3.23%-
Nov 14, 20250.130.130.120.120.12-4.62%-
Nov 13, 20250.140.140.130.130.13--
Nov 11, 20250.140.140.130.130.13-0.76%-
Nov 10, 20250.140.140.130.130.131.55%-
Nov 6, 20250.130.130.130.130.13-0.77%-
Nov 3, 20250.130.130.130.130.13--
Oct 31, 20250.140.140.130.130.13-0.76%-
Oct 29, 20250.130.130.130.130.13--
Oct 27, 20250.140.140.130.130.130.77%-
Oct 24, 20250.140.140.130.130.13--
Oct 23, 20250.140.140.130.130.130.78%-
Oct 22, 20250.130.130.130.130.13-1.53%-
Oct 21, 20250.140.140.130.130.13--
Oct 20, 20250.140.140.130.130.131.55%-
Oct 17, 20250.130.130.130.130.13-6.52%-
Oct 16, 20250.140.140.140.140.141.47%-
Oct 15, 20250.140.140.140.140.144.62%-
Oct 14, 20250.140.140.130.130.13-2.26%-
Oct 13, 20250.140.140.130.130.13-5.00%-
Oct 9, 20250.150.150.140.140.14-6.04%-
Oct 8, 20250.160.160.150.150.152.05%-
Oct 7, 20250.140.150.140.150.150.69%-