Skip to main content
logo
China New Higher Education Group Limited (FRA:8CN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0805
+0.0015 (1.90%)
At close: Mar 25, 2026

FRA:8CN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.080.080.080.080.081.90%-
Mar 23, 20260.080.080.080.080.08-11.73%-
Mar 16, 20260.090.090.090.090.09-0.56%-
Mar 9, 20260.090.090.090.090.091.69%-
Mar 6, 20260.090.090.090.090.09-11.50%-
Feb 27, 20260.100.100.100.100.101.01%3,350
Feb 25, 20260.100.100.100.100.104.76%1,159
Feb 24, 20260.090.090.090.090.099.88%-
Feb 13, 20260.090.090.090.090.09-4.97%-
Feb 12, 20260.090.090.090.090.09-8.12%-
Feb 10, 20260.100.100.100.100.10-1.01%2,596
Feb 2, 20260.100.100.100.100.106.42%700
Jan 30, 20260.090.090.090.090.09-9.22%-
Jan 26, 20260.100.100.100.100.1010.16%468
Jan 20, 20260.100.100.090.090.09-11.79%40,000
Jan 19, 20260.090.110.090.110.1110.99%31,080
Jan 16, 20260.100.100.100.100.10-3.05%-
Jan 15, 20260.100.100.100.100.10-1.01%-
Jan 14, 20260.100.100.100.100.102.58%-
Jan 13, 20260.100.110.100.100.102.11%13,463
Jan 12, 20260.100.100.100.100.10-4.52%-
Jan 9, 20260.100.100.100.100.10-2.45%-
Jan 7, 20260.100.100.100.100.100.99%-
Jan 6, 20260.100.100.100.100.10-10.62%-
Jan 5, 20260.100.110.100.110.1111.88%14,167
Jan 2, 20260.100.100.100.100.10-0.98%-
Dec 30, 20250.100.100.100.100.100.99%-
Dec 29, 20250.100.100.100.100.10-5.61%-
Dec 23, 20250.110.120.110.110.11-9,000
Dec 22, 20250.110.110.110.110.11-6.96%21
Dec 19, 20250.110.120.110.120.1210.58%7,200
Dec 18, 20250.110.110.100.100.10-0.95%-
Dec 17, 20250.110.120.110.110.111.94%128
Dec 16, 20250.110.110.100.100.100.98%-
Dec 15, 20250.110.110.100.100.10--
Dec 11, 20250.110.110.100.100.10-1.92%-
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.110.110.100.100.10-0.95%-
Dec 8, 20250.110.110.110.110.11-0.94%-
Dec 5, 20250.110.110.110.110.11-1.85%-
Dec 4, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11-6.90%-
Nov 27, 20250.120.120.120.120.122.65%-
Nov 26, 20250.120.120.110.110.11-4.24%-
Nov 24, 20250.120.120.120.120.125.36%-
Nov 21, 20250.120.120.110.110.11-4.27%-
Nov 20, 20250.120.120.120.120.12--
Nov 19, 20250.120.120.120.120.12-2.50%-
Nov 17, 20250.130.130.120.120.12-3.23%-
Nov 14, 20250.130.130.120.120.12-4.62%-