Skip to main content
logo
China New Higher Education Group Limited (FRA:8CN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0600
+0.0010 (1.69%)
Last updated: Jun 12, 2026, 9:55 AM CET

FRA:8CN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.060.060.060.060.061.69%-
Jun 11, 20260.060.060.060.060.06-10.61%-
Jun 10, 20260.070.070.070.070.0710.00%-
Jun 9, 20260.060.060.060.060.06--
Jun 8, 20260.060.060.060.060.06-0.83%-
Jun 5, 20260.060.060.060.060.06-2.42%-
Jun 4, 20260.060.060.060.060.06-1.59%-
Jun 3, 20260.060.060.060.060.06-4.55%-
Jun 2, 20260.070.070.070.070.07--
Jun 1, 20260.070.070.070.070.077.32%-
May 29, 20260.060.060.060.060.06-0.81%-
May 28, 20260.060.060.060.060.060.81%-
May 27, 20260.060.060.060.060.06-1.60%-
May 26, 20260.060.060.060.060.06-3.85%-
May 25, 20260.070.070.070.070.071.56%-
May 22, 20260.060.060.060.060.06-5.19%-
May 21, 20260.060.070.060.070.073.85%41,955
May 20, 20260.060.070.060.070.07--
May 19, 20260.070.070.070.070.07--
May 18, 20260.070.070.070.070.07-2.26%-
May 15, 20260.070.070.070.070.07-1.48%-
May 14, 20260.070.070.070.070.073.05%-
May 13, 20260.070.070.070.070.07-1.50%-
May 12, 20260.070.070.070.070.07-4.32%-
May 11, 20260.070.070.070.070.07-2.11%-
May 8, 20260.070.070.070.070.070.71%-
May 7, 20260.070.070.070.070.070.71%-
May 6, 20260.070.070.070.070.07-1.41%-
May 5, 20260.070.070.070.070.07-1.39%-
May 4, 20260.070.070.070.070.07-0.69%-
Apr 30, 20260.070.070.070.070.07-0.68%-
Apr 29, 20260.070.070.070.070.07-1.35%-
Apr 28, 20260.070.070.070.070.071.37%-
Apr 27, 20260.070.070.070.070.072.82%-
Apr 24, 20260.070.070.070.070.07-10.13%-
Apr 23, 20260.080.080.080.080.08-0.63%-
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.087.43%-
Apr 17, 20260.070.070.070.070.07-5.73%-
Apr 14, 20260.080.080.080.080.08-4.27%-
Apr 13, 20260.080.080.080.080.08-1.80%-
Apr 10, 20260.080.080.080.080.08-1.18%-
Apr 9, 20260.080.080.080.080.080.60%-
Apr 8, 20260.090.090.080.080.081.20%-
Apr 7, 20260.080.080.080.080.08-1.78%-
Apr 2, 20260.080.080.080.080.08-0.59%-
Apr 1, 20260.090.090.090.090.091.80%-
Mar 31, 20260.080.080.080.080.087.05%-
Mar 30, 20260.080.080.080.080.08-3.11%-