Skip to main content
logo
China New Higher Education Group Limited (FRA:8CN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0510
0.00 (0.00%)
Last updated: Oct 19, 2026, 9:55 AM CEST

FRA:8CN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20260.050.050.050.050.05-5.56%-
Oct 1, 20260.050.050.050.050.055.88%-
Sep 21, 20260.050.050.050.050.05-0.97%-
Sep 4, 20260.050.050.050.050.05--
Sep 3, 20260.050.050.050.050.05--
Sep 2, 20260.050.050.050.050.05-0.96%-
Sep 1, 20260.050.050.050.050.05-0.95%-
Aug 31, 20260.050.050.050.050.05-3.67%-
Aug 28, 20260.050.050.050.050.05--
Aug 27, 20260.050.050.050.050.05-2.68%-
Aug 26, 20260.050.060.050.060.065.66%-
Aug 25, 20260.050.050.050.050.050.95%-
Aug 24, 20260.050.050.050.050.050.96%-
Aug 21, 20260.050.050.050.050.051.96%-
Aug 20, 20260.050.050.050.050.050.99%-
Aug 19, 20260.050.050.050.050.05-1.94%-
Aug 18, 20260.050.050.050.050.05-2.83%-
Aug 17, 20260.050.050.050.050.050.95%-
Aug 14, 20260.050.050.050.050.05-0.94%-
Aug 13, 20260.050.050.050.050.05--
Aug 12, 20260.050.050.050.050.05-1.85%-
Aug 11, 20260.050.050.050.050.05-2.70%-
Aug 10, 20260.050.060.050.060.060.91%-
Aug 7, 20260.050.060.050.060.06-1.79%-
Aug 6, 20260.060.060.050.060.06-0.88%-
Aug 5, 20260.060.060.060.060.06-0.88%-
Aug 4, 20260.060.060.060.060.060.88%-
Aug 3, 20260.050.060.050.060.06--
Jul 31, 20260.050.060.050.060.061.80%-
Jul 30, 20260.060.060.050.060.06-2.63%-
Jul 29, 20260.060.060.060.060.06-4.20%-
Jul 28, 20260.060.060.060.060.06--
Jul 27, 20260.060.060.060.060.06-30,044
Jul 24, 20260.060.070.060.060.06-15,000
Jul 23, 20260.060.060.060.060.060.85%-
Jul 22, 20260.060.060.060.060.06-0.84%-
Jul 21, 20260.060.060.060.060.060.85%-
Jul 20, 20260.060.060.060.060.06-2.48%-
Jul 17, 20260.060.060.060.060.060.83%-
Jul 16, 20260.060.060.060.060.06--
Jul 15, 20260.060.060.060.060.061.69%-
Jul 14, 20260.060.060.060.060.06--
Jul 13, 20260.060.060.060.060.06-1.67%-
Jul 10, 20260.060.060.060.060.063.45%-
Jul 9, 20260.060.060.060.060.06-1.69%-
Jul 8, 20260.060.060.060.060.065.36%-
Jul 7, 20260.050.060.050.060.06-5.08%-
Jul 6, 20260.060.060.060.060.061.72%-
Jul 3, 20260.060.060.060.060.06--
Jul 2, 20260.060.060.060.060.060.87%-