Cannabix Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.33	0.33	0.33	0.33	-	-2.35%	-
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	4.32%	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-4.14%	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	4.40%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-4.79%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-3.47%	-
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-4.44%	-
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	2.25%	-
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	-2.72%	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	15.00%	-
Jan 28, 2026	0.36	0.36	0.32	0.32	0.32	-9.09%	250
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-4.35%	-
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	2.79%	-
Jan 23, 2026	0.37	0.37	0.36	0.36	0.36	1.13%	-
Jan 22, 2026	0.36	0.36	0.35	0.35	0.35	-6.84%	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	-
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	-4.64%	-
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	4.86%	-
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jan 12, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
Jan 9, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	11.24%	-
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-5.59%	-
Jan 5, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Dec 29, 2025	0.36	0.36	0.36	0.36	0.36	7.69%	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	7.69%	-
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-4.29%	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	1.88%	-
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	2.56%	-
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	1.30%	-
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	4.05%	-
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Dec 9, 2025	0.31	0.31	0.30	0.30	0.30	-1.95%	-