Cannabix Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.29	0.29	0.29	0.29	0.29	-3.95%	-
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	-3.80%	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Nov 25, 2025	0.33	0.33	0.32	0.32	0.32	1.90%	-
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Nov 21, 2025	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	1.84%	-
Nov 18, 2025	0.34	0.34	0.33	0.33	0.33	-2.40%	-
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 14, 2025	0.33	0.33	0.33	0.33	0.33	-4.57%	-
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	1.74%	-
Nov 12, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 11, 2025	0.33	0.34	0.33	0.34	0.34	0.58%	1,000
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	-3.93%	-
Nov 7, 2025	0.34	0.36	0.34	0.36	0.36	5.33%	1,083
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	-6.11%	-
Nov 5, 2025	0.36	0.36	0.36	0.36	0.36	12.50%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 31, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 30, 2025	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	3.77%	-
Oct 27, 2025	0.32	0.32	0.32	0.32	0.32	1.92%	-
Oct 24, 2025	0.31	0.31	0.31	0.31	0.31	-3.70%	-
Oct 23, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 22, 2025	0.32	0.32	0.32	0.32	0.32	2.53%	-
Oct 21, 2025	0.32	0.32	0.32	0.32	0.32	2.60%	-
Oct 20, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Oct 17, 2025	0.32	0.32	0.31	0.31	0.31	3.31%	-
Oct 16, 2025	0.31	0.31	0.30	0.30	0.30	-6.79%	-
Oct 15, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 14, 2025	0.32	0.32	0.32	0.32	0.32	2.53%	-
Oct 13, 2025	0.32	0.32	0.32	0.32	0.32	-8.67%	-
Oct 10, 2025	0.36	0.36	0.35	0.35	0.35	2.98%	-
Oct 9, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Oct 8, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Oct 7, 2025	0.34	0.34	0.34	0.34	0.34	-6.67%	-
Oct 6, 2025	0.36	0.36	0.36	0.36	0.36	11.11%	-
Oct 3, 2025	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Oct 2, 2025	0.33	0.33	0.33	0.33	0.33	-5.78%	-
Oct 1, 2025	0.35	0.35	0.35	0.35	0.35	15.33%	-
Sep 30, 2025	0.30	0.30	0.30	0.30	0.30	-2.60%	-
Sep 29, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Sep 26, 2025	0.31	0.31	0.31	0.31	0.31	-8.82%	-
Sep 25, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	-
Sep 24, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Sep 23, 2025	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Sep 22, 2025	0.33	0.33	0.33	0.33	0.33	2.48%	-