FRA:8CT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.30	0.30	0.30	0.30	-	3.47%	-
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	-3.36%	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.90%	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-5.99%	-
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	4.38%	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	-
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-4.38%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	4.38%	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	2.50%	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-4.76%	-
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	2.44%	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-3.47%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-9.42%	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Jul 7, 2026	0.34	0.36	0.34	0.36	0.36	7.14%	40,000
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	5.66%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-4.22%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-5.68%	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-5.88%	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	8.09%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-