FRA:8CT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	2.44%	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-3.47%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-9.42%	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Jul 7, 2026	0.34	0.36	0.34	0.36	0.36	7.14%	40,000
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	5.66%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-4.22%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-5.68%	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-5.88%	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	8.09%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	20
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-3.26%	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-4.66%	-
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	4.32%	-
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	-4.64%	-
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jun 3, 2026	0.39	0.39	0.38	0.38	0.38	-1.54%	-
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-10.41%	-
May 28, 2026	0.43	0.44	0.43	0.44	0.44	8.33%	70,000
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-10.92%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	17.44%	-
May 25, 2026	0.39	0.39	0.39	0.39	0.39	-3.47%	-
May 22, 2026	0.40	0.40	0.40	0.40	0.40	6.88%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-6.44%	-
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	-
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-4.67%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	1.88%	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	-
May 12, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-