FRA:8CT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.38	0.38	0.38	0.38	-	-1.54%	-
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-10.41%	-
May 28, 2026	0.43	0.44	0.43	0.44	0.44	8.33%	70,000
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-10.92%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	17.44%	-
May 25, 2026	0.39	0.39	0.39	0.39	0.39	-3.47%	-
May 22, 2026	0.40	0.40	0.40	0.40	0.40	6.88%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-6.44%	-
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	-
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-4.67%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	1.88%	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	-
May 12, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-3.14%	-
May 8, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
May 7, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
May 6, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
May 5, 2026	0.44	0.44	0.44	0.44	0.44	1.86%	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	-2.71%	-
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	-
Apr 28, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Apr 27, 2026	0.47	0.47	0.47	0.47	0.47	8.88%	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-9.70%	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	11.79%	-
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-4.50%	-
Apr 21, 2026	0.45	0.45	0.44	0.44	0.44	-	8,000
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-4.72%	-
Apr 16, 2026	0.47	0.47	0.47	0.47	0.47	1.30%	-
Apr 15, 2026	0.46	0.46	0.46	0.46	0.46	3.60%	-
Apr 14, 2026	0.44	0.44	0.44	0.44	0.44	-5.13%	-
Apr 13, 2026	0.47	0.47	0.47	0.47	0.47	8.33%	-
Apr 10, 2026	0.44	0.44	0.43	0.43	0.43	-2.26%	-
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	4.74%	-
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-1.86%	-
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	-6.11%	-
Apr 2, 2026	0.47	0.47	0.46	0.46	0.46	12.25%	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-11.40%	-
Mar 30, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	-
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	-7.72%	-
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	11.73%	-
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Mar 24, 2026	0.44	0.45	0.44	0.45	0.45	2.25%	28,163
Mar 23, 2026	0.45	0.45	0.44	0.44	0.44	-17.01%	-