FRA:8CT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-9.70%	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	11.79%	-
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-4.50%	-
Apr 21, 2026	0.45	0.45	0.44	0.44	0.44	-	8,000
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-4.72%	-
Apr 16, 2026	0.47	0.47	0.47	0.47	0.47	1.30%	-
Apr 15, 2026	0.46	0.46	0.46	0.46	0.46	3.60%	-
Apr 14, 2026	0.44	0.44	0.44	0.44	0.44	-5.13%	-
Apr 13, 2026	0.47	0.47	0.47	0.47	0.47	8.33%	-
Apr 10, 2026	0.44	0.44	0.43	0.43	0.43	-2.26%	-
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	4.74%	-
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-1.86%	-
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	-6.11%	-
Apr 2, 2026	0.47	0.47	0.46	0.46	0.46	12.25%	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-11.40%	-
Mar 30, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	-
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	-7.72%	-
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	11.73%	-
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Mar 24, 2026	0.44	0.45	0.44	0.45	0.45	2.25%	28,163
Mar 23, 2026	0.45	0.45	0.44	0.44	0.44	-17.01%	-
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Mar 19, 2026	0.55	0.55	0.55	0.55	0.55	19.57%	-
Mar 18, 2026	0.48	0.48	0.46	0.46	0.46	5.50%	43,000
Mar 17, 2026	0.42	0.44	0.42	0.44	0.44	37.97%	2,000
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-6.63%	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	3.68%	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-4.05%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	2.41%	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	4.32%	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-4.14%	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	4.40%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-4.79%	-