FRA:8CW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	67.06	68.27	67.05	67.05	67.05	1.76%	25
Mar 26, 2026	65.89	65.89	65.89	65.89	65.89	-2.04%	-
Mar 25, 2026	67.26	67.26	67.26	67.26	67.26	-3.24%	-
Mar 24, 2026	69.51	69.51	69.51	69.51	69.51	0.17%	-
Mar 23, 2026	70.64	70.64	69.39	69.39	69.39	-4.83%	15
Mar 20, 2026	72.91	72.91	72.91	72.91	72.91	-0.64%	-
Mar 19, 2026	73.38	73.38	73.38	73.38	73.38	-2.91%	-
Mar 18, 2026	75.58	75.58	75.58	75.58	75.58	0.17%	-
Mar 17, 2026	75.45	75.45	75.45	75.45	75.45	-0.65%	-
Mar 16, 2026	75.94	75.94	75.94	75.94	75.94	3.31%	-
Mar 13, 2026	73.51	73.51	73.51	73.51	73.51	-2.51%	-
Mar 12, 2026	75.40	75.40	75.40	75.40	74.48	-0.55%	-
Mar 11, 2026	75.82	75.82	75.82	75.82	74.89	-1.28%	-
Mar 10, 2026	76.80	76.80	76.80	76.80	75.86	-0.66%	-
Mar 9, 2026	77.72	77.72	77.31	77.31	76.36	-	24
Mar 6, 2026	77.31	77.31	77.31	77.31	76.36	-1.13%	-
Mar 5, 2026	78.19	78.19	78.19	78.19	77.23	1.10%	-
Mar 4, 2026	77.34	77.34	77.34	77.34	76.39	1.42%	-
Mar 3, 2026	76.26	76.26	76.26	76.26	75.33	0.65%	-
Mar 2, 2026	75.77	75.77	75.77	75.77	74.84	2.17%	-
Feb 27, 2026	72.84	74.16	72.84	74.16	73.25	2.32%	28
Feb 26, 2026	72.48	72.48	72.48	72.48	71.59	-3.09%	-
Feb 25, 2026	74.79	74.79	74.79	74.79	73.88	0.82%	-
Feb 24, 2026	74.18	74.18	74.18	74.18	73.27	0.23%	-
Feb 23, 2026	74.01	74.01	74.01	74.01	73.11	1.19%	5
Feb 20, 2026	73.30	73.30	73.14	73.14	72.25	-0.93%	11
Feb 19, 2026	73.83	73.83	73.83	73.83	72.93	-4.45%	-
Feb 18, 2026	77.27	77.27	77.27	77.27	76.33	1.78%	-
Feb 17, 2026	75.92	75.92	75.92	75.92	74.99	0.03%	-
Feb 16, 2026	75.90	75.90	75.90	75.90	74.97	2.04%	-
Feb 13, 2026	73.73	74.51	73.73	74.38	73.47	2.85%	1,650
Feb 12, 2026	72.32	72.32	72.32	72.32	71.44	1.44%	-
Feb 11, 2026	70.71	71.29	70.71	71.29	70.42	2.58%	118
Feb 10, 2026	69.50	69.50	69.50	69.50	68.65	2.25%	-
Feb 9, 2026	67.97	67.97	67.97	67.97	67.14	2.81%	-
Feb 6, 2026	66.11	66.11	66.11	66.11	65.30	-2.39%	-
Feb 5, 2026	68.85	68.85	67.73	67.73	66.90	-4.75%	29
Feb 4, 2026	71.11	71.11	71.11	71.11	70.24	-0.81%	-
Feb 3, 2026	71.69	71.69	71.69	71.69	70.81	-1.02%	-
Feb 2, 2026	70.75	72.43	70.75	72.43	71.54	-0.03%	310
Jan 30, 2026	72.45	72.45	72.45	72.45	71.56	2.65%	-
Jan 29, 2026	70.58	70.58	70.58	70.58	69.72	-2.12%	-
Jan 28, 2026	72.11	72.11	72.11	72.11	71.23	-1.57%	-
Jan 27, 2026	73.26	73.26	73.26	73.26	72.36	0.71%	-
Jan 26, 2026	72.74	72.74	72.74	72.74	71.85	-0.40%	-
Jan 23, 2026	73.15	73.78	73.03	73.03	72.14	-1.72%	593
Jan 22, 2026	74.31	74.31	74.31	74.31	73.40	0.68%	-
Jan 21, 2026	73.81	73.81	73.81	73.81	72.91	-2.88%	-
Jan 20, 2026	77.26	77.26	76.00	76.00	75.07	-2.09%	26
Jan 19, 2026	77.62	77.62	77.62	77.62	76.67	-0.03%	-