Crown Castle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	73.30	73.30	73.14	73.14	73.14	-0.93%	11
Feb 19, 2026	73.83	73.83	73.83	73.83	73.83	-4.45%	-
Feb 18, 2026	77.27	77.27	77.27	77.27	77.27	1.78%	-
Feb 17, 2026	75.92	75.92	75.92	75.92	75.92	0.03%	-
Feb 16, 2026	75.90	75.90	75.90	75.90	75.90	2.04%	-
Feb 13, 2026	73.73	74.51	73.73	74.38	74.38	2.85%	1,650
Feb 12, 2026	72.32	72.32	72.32	72.32	72.32	1.44%	-
Feb 11, 2026	70.71	71.29	70.71	71.29	71.29	2.58%	118
Feb 10, 2026	69.50	69.50	69.50	69.50	69.50	2.25%	-
Feb 9, 2026	67.97	67.97	67.97	67.97	67.97	2.81%	-
Feb 6, 2026	66.11	66.11	66.11	66.11	66.11	-2.39%	-
Feb 5, 2026	68.85	68.85	67.73	67.73	67.73	-4.75%	29
Feb 4, 2026	71.11	71.11	71.11	71.11	71.11	-0.81%	-
Feb 3, 2026	71.69	71.69	71.69	71.69	71.69	-1.02%	-
Feb 2, 2026	70.75	72.43	70.75	72.43	72.43	-0.03%	310
Jan 30, 2026	72.45	72.45	72.45	72.45	72.45	2.65%	-
Jan 29, 2026	70.58	70.58	70.58	70.58	70.58	-2.12%	-
Jan 28, 2026	72.11	72.11	72.11	72.11	72.11	-1.57%	-
Jan 27, 2026	73.26	73.26	73.26	73.26	73.26	0.71%	-
Jan 26, 2026	72.74	72.74	72.74	72.74	72.74	-0.40%	-
Jan 23, 2026	73.15	73.78	73.03	73.03	73.03	-1.72%	593
Jan 22, 2026	74.31	74.31	74.31	74.31	74.31	0.68%	-
Jan 21, 2026	73.81	73.81	73.81	73.81	73.81	-2.88%	-
Jan 20, 2026	77.26	77.26	76.00	76.00	76.00	-2.09%	26
Jan 19, 2026	77.62	77.62	77.62	77.62	77.62	-0.03%	-
Jan 16, 2026	77.64	77.64	77.64	77.64	77.64	1.98%	-
Jan 15, 2026	75.94	76.13	75.94	76.13	76.13	2.63%	100
Jan 14, 2026	74.18	74.18	74.18	74.18	74.18	2.25%	-
Jan 13, 2026	72.55	72.55	72.55	72.55	72.55	2.03%	-
Jan 12, 2026	71.28	71.28	71.11	71.11	71.11	-1.61%	30
Jan 9, 2026	72.27	72.27	72.27	72.27	72.27	-1.71%	-
Jan 8, 2026	72.47	73.53	72.47	73.53	73.53	-1.91%	20
Jan 7, 2026	74.96	74.96	74.96	74.96	74.96	-0.16%	34
Jan 6, 2026	75.08	75.08	75.08	75.08	75.08	-0.85%	-
Jan 5, 2026	75.72	75.72	75.72	75.72	75.72	0.36%	-
Jan 2, 2026	75.48	75.60	75.45	75.45	75.45	0.65%	36
Dec 30, 2025	74.96	74.96	74.96	74.96	74.96	0.39%	-
Dec 29, 2025	74.67	74.67	74.67	74.67	74.67	2.13%	-
Dec 23, 2025	73.11	73.11	73.11	73.11	73.11	-0.84%	-
Dec 22, 2025	73.27	73.73	73.24	73.73	73.73	-0.15%	44
Dec 19, 2025	73.84	73.84	73.84	73.84	73.84	-0.90%	-
Dec 18, 2025	74.87	74.87	74.51	74.51	74.51	-0.37%	50
Dec 17, 2025	74.79	74.79	74.79	74.79	74.79	-1.19%	-
Dec 16, 2025	75.69	75.69	75.69	75.69	75.69	-2.04%	-
Dec 15, 2025	77.27	77.27	77.27	77.27	77.27	-0.83%	-
Dec 12, 2025	77.92	77.92	77.92	77.92	77.01	1.18%	-
Dec 11, 2025	77.01	77.01	77.01	77.01	76.12	-1.05%	-
Dec 10, 2025	77.21	77.83	77.21	77.83	76.93	0.17%	35
Dec 9, 2025	77.70	77.70	77.70	77.70	76.80	1.83%	-
Dec 8, 2025	76.30	76.30	76.30	76.30	75.41	0.73%	-