Crown Castle Inc. (FRA:8CW)
Germany · Delayed Price · Currency is EUR 64.50
-0.50 (-0.77%)
Last updated: Jul 28, 2026, 8:00 AM CET
FRA:8CW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | - | -0.77% | - |
| Jul 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | - |
| Jul 24, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | -4.48% | 500 |
| Jul 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | - |
| Jul 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Jul 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | 1 |
| Jul 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Jul 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Jul 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Jul 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 20 |
| Jul 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | - |
| Jul 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Jul 9, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Jul 8, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.10% | - |
| Jul 7, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Jul 6, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.52% | 10 |
| Jul 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Jul 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | - |
| Jul 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Jun 30, 2026 | 68.00 | 68.00 | 66.50 | 66.50 | 66.50 | -6.99% | 118 |
| Jun 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 3.62% | - |
| Jun 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -3.50% | - |
| Jun 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.72% | - |
| Jun 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.80% | - |
| Jun 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Jun 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Jun 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Jun 18, 2026 | 73.50 | 73.50 | 71.50 | 71.50 | 71.50 | -4.67% | 4 |
| Jun 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Jun 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -3.82% | - |
| Jun 15, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.18% | 30 |
| Jun 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.58 | -1.87% | - |
| Jun 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.06 | 1.27% | - |
| Jun 10, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.08 | 0.64% | - |
| Jun 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.58 | -3.09% | - |
| Jun 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.05 | 1.89% | - |
| Jun 5, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.57 | 5.30% | - |
| Jun 4, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.62 | -3.21% | - |
| Jun 3, 2026 | 76.50 | 78.00 | 76.50 | 78.00 | 77.09 | 1.30% | 40 |
| Jun 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.10 | -0.65% | - |
| Jun 1, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.59 | - | - |
| May 29, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.59 | - | 15 |
| May 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.59 | 0.65% | - |
| May 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.10 | -1.28% | - |
| May 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.09 | - | 31 |
| May 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.09 | -0.64% | - |
| May 22, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.58 | - | - |
| May 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.58 | - | - |
| May 20, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.58 | 3.29% | - |