Crown Castle Inc. (FRA:8CW)
Germany · Delayed Price · Currency is EUR 63.50
+0.50 (0.79%)
At close: Sep 18, 2026
FRA:8CW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Sep 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Sep 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Sep 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.12% | - |
| Sep 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | - | - |
| Sep 11, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 63.58 | 0.78% | 80 |
| Sep 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | -0.78% | - |
| Sep 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | - | - |
| Sep 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | - | - |
| Sep 7, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | -1.53% | - |
| Sep 4, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.57 | - | - |
| Sep 3, 2026 | 64.00 | 65.50 | 64.00 | 65.50 | 64.57 | 1.55% | 42 |
| Sep 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | -0.77% | - |
| Sep 1, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.07 | - | - |
| Aug 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.07 | 2.36% | - |
| Aug 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.59 | -0.78% | - |
| Aug 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | -0.78% | - |
| Aug 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | - | - |
| Aug 25, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | 0.78% | - |
| Aug 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | -2.29% | - |
| Aug 21, 2026 | 63.50 | 65.50 | 63.50 | 65.50 | 64.57 | 3.97% | 5 |
| Aug 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.10 | - | - |
| Aug 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.10 | -0.79% | - |
| Aug 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.59 | -1.55% | - |
| Aug 17, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | -0.77% | 15 |
| Aug 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.07 | 2.36% | - |
| Aug 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.59 | 0.79% | - |
| Aug 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.10 | - | - |
| Aug 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.10 | -2.33% | - |
| Aug 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | 0.78% | - |
| Aug 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | -1.54% | - |
| Aug 6, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 64.07 | 3.17% | 15 |
| Aug 5, 2026 | 66.50 | 66.50 | 63.00 | 63.00 | 62.10 | -4.55% | 50 |
| Aug 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.06 | 0.76% | 30 |
| Aug 3, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.57 | - | - |
| Jul 31, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.57 | -3.68% | - |
| Jul 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.03 | 3.82% | - |
| Jul 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.57 | 1.55% | - |
| Jul 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | -0.77% | - |
| Jul 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.07 | 1.56% | - |
| Jul 24, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 63.09 | -4.48% | 500 |
| Jul 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.04 | 1.52% | - |
| Jul 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.06 | -2.22% | - |
| Jul 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.54 | -1.46% | 1 |
| Jul 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.52 | 0.74% | - |
| Jul 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.03 | -0.73% | - |
| Jul 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.52 | - | - |
| Jul 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.52 | -0.72% | - |
| Jul 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.02 | - | 20 |
| Jul 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.02 | 4.55% | - |