Crown Castle Inc. (FRA:8CW)
Germany · Delayed Price · Currency is EUR 69.00
-2.50 (-3.50%)
At close: Jun 26, 2026
FRA:8CW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -3.50% | - |
| Jun 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.72% | - |
| Jun 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.80% | - |
| Jun 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Jun 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Jun 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Jun 18, 2026 | 73.50 | 73.50 | 71.50 | 71.50 | 71.50 | -4.67% | 4 |
| Jun 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Jun 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -3.82% | - |
| Jun 15, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.18% | 30 |
| Jun 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.58 | -1.87% | - |
| Jun 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.06 | 1.27% | - |
| Jun 10, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.08 | 0.64% | - |
| Jun 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.58 | -3.09% | - |
| Jun 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.05 | 1.89% | - |
| Jun 5, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.57 | 5.30% | - |
| Jun 4, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.62 | -3.21% | - |
| Jun 3, 2026 | 76.50 | 78.00 | 76.50 | 78.00 | 77.09 | 1.30% | 40 |
| Jun 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.10 | -0.65% | - |
| Jun 1, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.59 | - | - |
| May 29, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.59 | - | 15 |
| May 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.59 | 0.65% | - |
| May 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.10 | -1.28% | - |
| May 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.09 | - | 31 |
| May 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.09 | -0.64% | - |
| May 22, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.58 | - | - |
| May 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.58 | - | - |
| May 20, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.58 | 3.29% | - |
| May 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.11 | 3.40% | - |
| May 18, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 72.64 | -0.68% | - |
| May 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.13 | -1.99% | - |
| May 14, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.62 | -1.95% | - |
| May 13, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.10 | 1.32% | - |
| May 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.11 | - | - |
| May 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.11 | -0.65% | 10 |
| May 8, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.61 | 0.66% | - |
| May 7, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.11 | 1.33% | - |
| May 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.12 | -1.96% | - |
| May 5, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.61 | 2.00% | - |
| May 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.12 | 3.45% | - |
| Apr 30, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.65 | -0.68% | - |
| Apr 29, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.15 | 3.55% | - |
| Apr 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.68 | -2.76% | - |
| Apr 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.65 | -2.03% | - |
| Apr 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.13 | 2.07% | 30 |
| Apr 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.65 | 1.40% | - |
| Apr 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.66 | -2.72% | - |
| Apr 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 72.64 | -1.34% | - |
| Apr 20, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.63 | 2.05% | - |
| Apr 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.15 | 2.10% | - |