FRA:8CZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 28, 2025	0.78	0.79	0.78	0.79	0.79	0.64%	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Nov 26, 2025	0.79	0.79	0.79	0.79	0.79	1.28%	-
Nov 25, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	-
Nov 24, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	1,338
Nov 21, 2025	0.78	0.78	0.78	0.78	0.78	-3.13%	-
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Nov 19, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	-
Nov 18, 2025	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Nov 17, 2025	0.82	0.83	0.82	0.82	0.82	-1.20%	-
Nov 14, 2025	0.83	0.84	0.83	0.83	0.83	-0.60%	-
Nov 13, 2025	0.85	0.85	0.84	0.84	0.84	-3.47%	-
Nov 12, 2025	0.87	0.87	0.87	0.87	0.87	-2.81%	100
Nov 11, 2025	0.87	0.90	0.87	0.89	0.89	2.89%	7,118
Nov 10, 2025	0.87	0.87	0.87	0.87	0.87	-3.89%	-
Nov 7, 2025	0.87	0.90	0.87	0.90	0.90	3.45%	1,587
Nov 6, 2025	0.86	0.87	0.86	0.87	0.87	-1.69%	-
Nov 5, 2025	0.85	0.89	0.85	0.89	0.89	8.59%	1,528
Nov 4, 2025	0.82	0.82	0.82	0.82	0.82	-5.78%	-
Nov 3, 2025	0.83	0.87	0.83	0.87	0.87	6.13%	206
Oct 31, 2025	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Oct 30, 2025	0.80	0.84	0.80	0.84	0.84	4.37%	400
Oct 29, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Oct 28, 2025	0.78	0.80	0.78	0.80	0.80	-0.62%	1,300
Oct 27, 2025	0.80	0.81	0.80	0.81	0.81	-0.62%	-
Oct 24, 2025	0.82	0.82	0.81	0.81	0.81	1.25%	-
Oct 23, 2025	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Oct 22, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Oct 21, 2025	0.82	0.82	0.82	0.82	0.82	3.80%	-
Oct 20, 2025	0.79	0.79	0.79	0.79	0.79	1.28%	-
Oct 17, 2025	0.79	0.79	0.78	0.78	0.78	-3.11%	-
Oct 16, 2025	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Oct 15, 2025	0.83	0.83	0.83	0.83	0.83	3.77%	-
Oct 14, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	-
Oct 13, 2025	0.78	0.79	0.78	0.79	0.79	-3.09%	-
Oct 10, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 9, 2025	0.79	0.81	0.79	0.81	0.81	3.85%	-
Oct 8, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 7, 2025	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Oct 6, 2025	0.78	0.80	0.78	0.80	0.80	0.63%	5,000
Oct 3, 2025	0.78	0.80	0.78	0.80	0.80	1.92%	-
Oct 2, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Oct 1, 2025	0.79	0.79	0.79	0.79	0.79	-4.85%	500
Sep 30, 2025	0.78	0.83	0.78	0.83	0.83	8.55%	100
Sep 29, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	-
Sep 26, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	-
Sep 25, 2025	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Sep 24, 2025	0.76	0.76	0.76	0.76	0.76	0.67%	-
Sep 23, 2025	0.74	0.75	0.73	0.75	0.75	0.67%	2,370