FRA:8CZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.88	0.89	0.88	0.89	0.89	2.91%	-
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jan 7, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jan 6, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jan 5, 2026	0.87	0.87	0.87	0.87	0.87	6.13%	-
Jan 2, 2026	0.86	0.86	0.82	0.82	0.82	1.24%	1,250
Dec 30, 2025	0.81	0.81	0.81	0.81	0.81	-3.01%	-
Dec 29, 2025	0.79	0.83	0.79	0.83	0.83	3.75%	5,497
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 22, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Dec 19, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 18, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Dec 17, 2025	0.82	0.82	0.81	0.81	0.81	0.62%	-
Dec 16, 2025	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Dec 15, 2025	0.83	0.83	0.83	0.83	0.83	-5.17%	-
Dec 12, 2025	0.86	0.87	0.85	0.87	0.85	4.82%	-
Dec 11, 2025	0.83	0.83	0.83	0.83	0.81	-3.49%	-
Dec 10, 2025	0.87	0.87	0.86	0.86	0.84	3.61%	-
Dec 9, 2025	0.83	0.83	0.83	0.83	0.81	-1.78%	-
Dec 8, 2025	0.85	0.85	0.85	0.85	0.82	-	-
Dec 5, 2025	0.85	0.85	0.85	0.85	0.82	4.97%	-
Dec 4, 2025	0.81	0.85	0.81	0.81	0.78	1.26%	957
Dec 3, 2025	0.80	0.80	0.80	0.80	0.77	-1.24%	-
Dec 2, 2025	0.80	0.81	0.80	0.81	0.78	2.55%	-
Dec 1, 2025	0.79	0.79	0.79	0.79	0.76	-	-
Nov 28, 2025	0.78	0.79	0.78	0.79	0.76	0.64%	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.76	-1.27%	-
Nov 26, 2025	0.79	0.79	0.79	0.79	0.77	1.28%	-
Nov 25, 2025	0.78	0.78	0.78	0.78	0.76	1.30%	-
Nov 24, 2025	0.77	0.77	0.77	0.77	0.75	-0.65%	1,338
Nov 21, 2025	0.78	0.78	0.78	0.78	0.75	-3.13%	-
Nov 20, 2025	0.80	0.80	0.80	0.80	0.78	-1.23%	-
Nov 19, 2025	0.81	0.81	0.81	0.81	0.79	1.25%	-
Nov 18, 2025	0.80	0.80	0.80	0.80	0.78	-2.44%	-
Nov 17, 2025	0.82	0.83	0.82	0.82	0.80	-1.20%	-
Nov 14, 2025	0.83	0.84	0.83	0.83	0.81	-0.60%	-
Nov 13, 2025	0.85	0.85	0.84	0.84	0.81	-3.47%	-
Nov 12, 2025	0.87	0.87	0.87	0.87	0.84	-2.81%	100
Nov 11, 2025	0.87	0.90	0.87	0.89	0.87	2.89%	7,118
Nov 10, 2025	0.87	0.87	0.87	0.87	0.84	-3.89%	-
Nov 7, 2025	0.87	0.90	0.87	0.90	0.88	3.45%	1,587
Nov 6, 2025	0.86	0.87	0.86	0.87	0.85	-1.69%	-
Nov 5, 2025	0.85	0.89	0.85	0.89	0.86	8.59%	1,528
Nov 4, 2025	0.82	0.82	0.82	0.82	0.79	-5.78%	-
Nov 3, 2025	0.83	0.87	0.83	0.87	0.84	6.13%	206
Oct 31, 2025	0.82	0.82	0.82	0.82	0.79	-2.40%	-
Oct 30, 2025	0.80	0.84	0.80	0.84	0.81	4.37%	400
Oct 29, 2025	0.80	0.80	0.80	0.80	0.78	-	-
Oct 28, 2025	0.78	0.80	0.78	0.80	0.78	-0.62%	1,300
Oct 27, 2025	0.80	0.81	0.80	0.81	0.78	-0.62%	-