FRA:8CZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.79	0.79	0.79	0.79	-	-1.00%	-
Jun 25, 2026	0.79	0.80	0.79	0.80	0.80	-1.01%	-
Jun 24, 2026	0.83	0.86	0.83	0.83	0.81	-1.96%	500
Jun 23, 2026	0.85	0.85	0.85	0.85	0.82	-3.79%	-
Jun 22, 2026	0.88	0.88	0.88	0.88	0.86	2.04%	-
Jun 19, 2026	0.86	0.86	0.86	0.86	0.84	0.09%	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.84	-2.31%	-
Jun 17, 2026	0.88	0.88	0.88	0.88	0.86	1.35%	-
Jun 16, 2026	0.87	0.87	0.87	0.87	0.85	-3.43%	-
Jun 15, 2026	0.88	0.93	0.88	0.90	0.88	6.01%	4,184
Jun 12, 2026	0.85	0.85	0.85	0.85	0.83	-0.33%	-
Jun 11, 2026	0.82	0.85	0.82	0.85	0.83	2.27%	1,500
Jun 10, 2026	0.84	0.84	0.84	0.84	0.81	-3.53%	-
Jun 9, 2026	0.86	0.87	0.86	0.87	0.84	-5.31%	-
Jun 8, 2026	0.86	0.92	0.86	0.92	0.89	9.74%	40,000
Jun 5, 2026	0.83	0.83	0.83	0.83	0.81	-2.50%	-
Jun 4, 2026	0.83	0.86	0.83	0.86	0.83	2.54%	-
Jun 3, 2026	0.81	0.83	0.81	0.83	0.81	5.25%	-
Jun 2, 2026	0.79	0.79	0.79	0.79	0.77	2.32%	-
Jun 1, 2026	0.77	0.78	0.77	0.77	0.75	-0.21%	-
May 29, 2026	0.78	0.78	0.77	0.78	0.75	-0.03%	-
May 28, 2026	0.78	0.78	0.78	0.78	0.75	-2.34%	-
May 27, 2026	0.80	0.80	0.79	0.79	0.77	-5.38%	-
May 26, 2026	0.81	0.84	0.81	0.84	0.81	-0.02%	-
May 25, 2026	0.84	0.84	0.84	0.84	0.81	5.39%	2,500
May 22, 2026	0.80	0.80	0.80	0.80	0.77	-0.30%	-
May 21, 2026	0.80	0.80	0.80	0.80	0.78	0.40%	-
May 20, 2026	0.80	0.80	0.80	0.80	0.77	0.18%	-
May 19, 2026	0.80	0.80	0.79	0.80	0.77	-1.34%	-
May 18, 2026	0.81	0.81	0.80	0.81	0.78	-4.64%	-
May 15, 2026	0.83	0.85	0.83	0.85	0.82	-0.12%	-
May 14, 2026	0.85	0.85	0.84	0.85	0.82	-2.35%	-
May 13, 2026	0.87	0.87	0.87	0.87	0.84	-0.44%	-
May 12, 2026	0.87	0.87	0.87	0.87	0.84	-7.92%	-
May 11, 2026	0.90	0.95	0.90	0.95	0.92	12.98%	2,282
May 8, 2026	0.84	0.84	0.84	0.84	0.81	-6.00%	-
May 7, 2026	0.86	0.89	0.86	0.89	0.86	5.43%	-
May 6, 2026	0.84	0.84	0.84	0.84	0.82	-1.33%	-
May 5, 2026	0.85	0.86	0.85	0.86	0.83	1.54%	-
May 4, 2026	0.85	0.85	0.84	0.84	0.82	0.09%	-
Apr 30, 2026	0.85	0.85	0.84	0.84	0.82	-3.62%	-
Apr 29, 2026	0.87	0.88	0.87	0.87	0.85	-1.58%	-
Apr 28, 2026	0.88	0.89	0.88	0.89	0.86	0.38%	-
Apr 27, 2026	0.87	0.90	0.87	0.88	0.86	-1.16%	-
Apr 24, 2026	0.88	0.90	0.88	0.89	0.87	2.95%	6,031
Apr 23, 2026	0.87	0.87	0.87	0.87	0.84	-1.18%	1,350
Apr 22, 2026	0.88	0.88	0.87	0.88	0.85	-1.39%	-
Apr 21, 2026	0.89	0.89	0.89	0.89	0.86	-1.72%	-
Apr 20, 2026	0.88	0.93	0.88	0.91	0.88	3.30%	2,000
Apr 17, 2026	0.88	0.88	0.87	0.88	0.85	-3.37%	-