FRA:8CZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	-
Sep 17, 2026	0.63	0.64	0.62	0.64	0.64	1.66%	-
Sep 16, 2026	0.65	0.65	0.62	0.62	0.62	-3.88%	2,000
Sep 15, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Sep 14, 2026	0.65	0.67	0.65	0.67	0.67	1.82%	700
Sep 11, 2026	0.65	0.66	0.65	0.66	0.66	1.20%	-
Sep 10, 2026	0.68	0.68	0.65	0.65	0.65	-1.07%	3,548
Sep 9, 2026	0.66	0.66	0.66	0.66	0.66	-2.14%	-
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	3.32%	1,000
Sep 7, 2026	0.65	0.65	0.65	0.65	0.65	-3.39%	-
Sep 4, 2026	0.67	0.67	0.67	0.67	0.67	3.51%	4,028
Sep 3, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 2, 2026	0.67	0.67	0.65	0.65	0.65	-0.67%	1,384
Sep 1, 2026	0.66	0.66	0.65	0.65	0.65	-4.69%	-
Aug 31, 2026	0.69	0.69	0.67	0.69	0.69	1.03%	3,000
Aug 28, 2026	0.67	0.68	0.67	0.68	0.68	-9.96%	-
Aug 27, 2026	0.75	0.75	0.75	0.75	0.75	2.22%	-
Aug 26, 2026	0.74	0.74	0.74	0.74	0.74	-1.31%	-
Aug 25, 2026	0.75	0.76	0.75	0.75	0.75	-1.11%	-
Aug 24, 2026	0.75	0.76	0.75	0.76	0.76	-1.74%	-
Aug 21, 2026	0.76	0.79	0.76	0.77	0.77	3.27%	66
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	-0.45%	-
Aug 19, 2026	0.73	0.76	0.73	0.75	0.75	-0.93%	224
Aug 18, 2026	0.75	0.76	0.75	0.76	0.76	1.23%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	0.70%	-
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	0.79%	-
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	-1.97%	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.29%	-
Aug 11, 2026	0.76	0.76	0.75	0.75	0.75	-3.98%	-
Aug 10, 2026	0.77	0.78	0.77	0.78	0.78	-1.38%	-
Aug 7, 2026	0.79	0.80	0.79	0.80	0.80	-	-
Aug 6, 2026	0.79	0.80	0.79	0.80	0.80	-1.80%	-
Aug 5, 2026	0.81	0.81	0.81	0.81	0.81	0.67%	-
Aug 4, 2026	0.80	0.80	0.80	0.80	0.80	-3.11%	-
Aug 3, 2026	0.82	0.83	0.82	0.83	0.83	3.03%	-
Jul 31, 2026	0.82	0.82	0.81	0.81	0.81	-2.28%	1,357
Jul 30, 2026	0.83	0.83	0.82	0.82	0.82	-3.58%	-
Jul 29, 2026	0.83	0.86	0.83	0.86	0.86	3.24%	-
Jul 28, 2026	0.82	0.83	0.82	0.83	0.83	-0.60%	-
Jul 27, 2026	0.82	0.83	0.82	0.83	0.83	-1.05%	-
Jul 24, 2026	0.83	0.84	0.82	0.84	0.84	1.57%	-
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	0.85%	-
Jul 22, 2026	0.79	0.82	0.79	0.82	0.82	1.28%	-
Jul 21, 2026	0.79	0.81	0.79	0.81	0.81	5.48%	-
Jul 20, 2026	0.75	0.77	0.75	0.77	0.77	3.58%	-
Jul 17, 2026	0.74	0.74	0.74	0.74	0.74	-2.01%	-
Jul 16, 2026	0.75	0.76	0.75	0.76	0.76	-0.26%	4
Jul 15, 2026	0.75	0.76	0.75	0.76	0.76	2.79%	-
Jul 14, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Jul 13, 2026	0.75	0.75	0.74	0.75	0.75	-2.15%	-