FRA:8CZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.79	0.82	0.79	0.82	0.82	1.28%	-
Jul 21, 2026	0.79	0.81	0.79	0.81	0.81	5.48%	-
Jul 20, 2026	0.75	0.77	0.75	0.77	0.77	3.58%	-
Jul 17, 2026	0.74	0.74	0.74	0.74	0.74	-2.01%	-
Jul 16, 2026	0.75	0.76	0.75	0.76	0.76	-0.26%	4
Jul 15, 2026	0.75	0.76	0.75	0.76	0.76	2.79%	-
Jul 14, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Jul 13, 2026	0.75	0.75	0.74	0.75	0.75	-2.15%	-
Jul 10, 2026	0.78	0.78	0.76	0.76	0.76	0.29%	-
Jul 9, 2026	0.75	0.76	0.75	0.76	0.76	-0.34%	-
Jul 8, 2026	0.77	0.77	0.76	0.76	0.76	-1.73%	-
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-3.91%	-
Jul 6, 2026	0.78	0.81	0.77	0.81	0.81	4.94%	25,100
Jul 3, 2026	0.77	0.77	0.77	0.77	0.77	3.05%	-
Jul 2, 2026	0.75	0.75	0.74	0.75	0.75	-1.01%	-
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	-0.24%	-
Jun 30, 2026	0.75	0.79	0.75	0.76	0.76	-2.45%	1,943
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	-1.70%	-
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-1.28%	-
Jun 25, 2026	0.79	0.80	0.79	0.80	0.80	-1.01%	-
Jun 24, 2026	0.83	0.86	0.83	0.83	0.81	-1.96%	500
Jun 23, 2026	0.85	0.85	0.85	0.85	0.82	-3.79%	-
Jun 22, 2026	0.88	0.88	0.88	0.88	0.86	2.04%	-
Jun 19, 2026	0.86	0.86	0.86	0.86	0.84	0.09%	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.84	-2.31%	-
Jun 17, 2026	0.88	0.88	0.88	0.88	0.86	1.35%	-
Jun 16, 2026	0.87	0.87	0.87	0.87	0.85	-3.43%	-
Jun 15, 2026	0.88	0.93	0.88	0.90	0.88	6.01%	4,184
Jun 12, 2026	0.85	0.85	0.85	0.85	0.83	-0.33%	-
Jun 11, 2026	0.82	0.85	0.82	0.85	0.83	2.27%	1,500
Jun 10, 2026	0.84	0.84	0.84	0.84	0.81	-3.53%	-
Jun 9, 2026	0.86	0.87	0.86	0.87	0.84	-5.31%	-
Jun 8, 2026	0.86	0.92	0.86	0.92	0.89	9.74%	40,000
Jun 5, 2026	0.83	0.83	0.83	0.83	0.81	-2.50%	-
Jun 4, 2026	0.83	0.86	0.83	0.86	0.83	2.54%	-
Jun 3, 2026	0.81	0.83	0.81	0.83	0.81	5.25%	-
Jun 2, 2026	0.79	0.79	0.79	0.79	0.77	2.32%	-
Jun 1, 2026	0.77	0.78	0.77	0.77	0.75	-0.21%	-
May 29, 2026	0.78	0.78	0.77	0.78	0.75	-0.03%	-
May 28, 2026	0.78	0.78	0.78	0.78	0.75	-2.34%	-
May 27, 2026	0.80	0.80	0.79	0.79	0.77	-5.38%	-
May 26, 2026	0.81	0.84	0.81	0.84	0.81	-0.02%	-
May 25, 2026	0.84	0.84	0.84	0.84	0.81	5.39%	2,500
May 22, 2026	0.80	0.80	0.80	0.80	0.77	-0.30%	-
May 21, 2026	0.80	0.80	0.80	0.80	0.78	0.40%	-
May 20, 2026	0.80	0.80	0.80	0.80	0.77	0.18%	-
May 19, 2026	0.80	0.80	0.79	0.80	0.77	-1.34%	-
May 18, 2026	0.81	0.81	0.80	0.81	0.78	-4.64%	-
May 15, 2026	0.83	0.85	0.83	0.85	0.82	-0.12%	-
May 14, 2026	0.85	0.85	0.84	0.85	0.82	-2.35%	-