Elicera Therapeutics AB (publ) (FRA:8E8)
Germany · Delayed Price · Currency is EUR 0.4495
-0.0030 (-0.66%)
At close: Jan 5, 2026
Elicera Therapeutics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.78% | - |
| Jan 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.11% | - |
| Jan 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Jan 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.33% | - |
| Jan 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.66% | - |
| Jan 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.69% | - |
| Dec 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -4.71% | - |
| Dec 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.50% | - |
| Dec 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.64% | - |
| Dec 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.74% | - |
| Dec 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.11% | - |
| Dec 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.56% | - |
| Dec 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.90% | - |
| Dec 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | - |
| Dec 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.16% | - |
| Dec 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.58% | - |
| Dec 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.14% | - |
| Dec 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.35% | - |
| Dec 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -7.83% | - |
| Dec 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.09% | - |
| Dec 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.95% | - |
| Dec 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.23% | - |
| Dec 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.88% | - |
| Dec 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 20.99% | - |
| Dec 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.86% | - |
| Nov 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.66% | - |
| Nov 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.74% | - |
| Nov 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.77% | - |
| Nov 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.92% | - |
| Nov 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Nov 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.33% | - |
| Nov 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.34% | - |
| Nov 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.65% | - |
| Nov 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.23% | - |
| Nov 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -4.07% | - |
| Nov 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 5.93% | - |
| Nov 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.86% | - |
| Nov 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.11% | - |
| Nov 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.90% | - |
| Nov 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.83% | - |
| Nov 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -5.48% | - |
| Nov 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.48% | - |
| Nov 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.32% | - |
| Nov 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.31% | - |
| Nov 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 2.88% | - |
| Oct 31, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.19% | - |
| Oct 30, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 2.56% | - |
| Oct 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.12% | - |
| Oct 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Oct 27, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -6.99% | - |