Elicera Therapeutics AB (publ) (FRA:8E8)
Germany · Delayed Price · Currency is EUR 0.2510
+0.0410 (19.52%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:8E8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.96% | - |
| Jul 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.42% | - |
| Jul 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.87% | - |
| Jul 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.23% | - |
| Jul 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.87% | - |
| Jul 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.49% | - |
| Jul 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.86% | - |
| Jul 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.52% | - |
| Jul 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.91% | - |
| Jul 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.26% | - |
| Jul 3, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.15% | - |
| Jul 2, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 8.79% | - |
| Jul 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.74% | - |
| Jun 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.57% | - |
| Jun 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.15% | - |
| Jun 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.97% | - |
| Jun 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.50% | - |
| Jun 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.15% | - |
| Jun 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.93% | - |
| Jun 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.09% | - |
| Jun 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 13.16% | - |
| Jun 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.96% | - |
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.36% | - |
| Jun 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.10% | - |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.41% | - |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.45% | - |
| Jun 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.16% | - |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.13% | - |
| Jun 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.06% | - |
| Jun 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.00% | - |
| Jun 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.32% | - |
| Jun 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.59% | - |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.21% | - |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | - |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.61% | - |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.95% | - |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.04% | - |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | - |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.14% | - |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.42% | - |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.65% | - |
| May 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.52% | - |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -19.72% | - |
| May 14, 2026 | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | 23.35% | 1,150 |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.96% | - |
| May 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.57% | - |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.88% | - |