Klimator AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	2.52%	-
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-3.26%	-
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	2.79%	-
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-4.97%	-
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	-
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	-
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-10.86%	-
Jan 8, 2026	0.36	0.40	0.36	0.40	0.40	12.82%	54
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	2.63%	-
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	-2.56%	-
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	7.67%	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	-
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	-3.02%	-
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	1.22%	-
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	3.47%	-
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	-6.21%	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	2.36%	-
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-6.87%	-
Dec 11, 2025	0.36	0.36	0.36	0.36	0.36	4.60%	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-2.52%	-
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	2.29%	-
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	-
Dec 4, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	-
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	3.04%	-
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	1.86%	-
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	8.22%	-
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-3.99%	-
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	3.16%	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	2.60%	-
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	-4.94%	-
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	-3.86%	-
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	9.77%	-