FRA:8FK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.74%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	4.56%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-2.48%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	3.53%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.87%	-
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	4.19%	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-4.02%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	2.15%	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	-
Feb 25, 2026	0.31	0.31	0.31	0.31	0.31	2.31%	-
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-2.57%	-
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	2.27%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	-2.84%	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.55%	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-0.92%	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	1.25%	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	2.87%	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	4.95%	-
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.98%	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-12.92%	-
Feb 4, 2026	0.31	0.36	0.31	0.36	0.36	11.25%	16
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	-
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	2.52%	-
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-3.26%	-
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	2.79%	-
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-4.97%	-
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	-