Klimator AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	8.22%	-
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-3.99%	-
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	3.16%	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	2.60%	-
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	-4.94%	-
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	-3.86%	-
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	9.77%	-
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	-2.23%	-
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	0.64%	-
Nov 11, 2025	0.31	0.31	0.31	0.31	0.31	3.64%	-
Nov 10, 2025	0.30	0.30	0.30	0.30	0.30	-2.89%	-
Nov 7, 2025	0.31	0.31	0.31	0.31	0.31	-0.96%	-
Nov 6, 2025	0.31	0.31	0.31	0.31	0.31	2.95%	-
Nov 5, 2025	0.31	0.31	0.31	0.31	0.31	-5.57%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	2.87%	-
Nov 3, 2025	0.31	0.31	0.31	0.31	0.31	1.62%	-
Oct 31, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 30, 2025	0.31	0.31	0.31	0.31	0.31	-8.31%	-
Oct 29, 2025	0.34	0.34	0.34	0.34	0.34	1.81%	-
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Oct 27, 2025	0.34	0.34	0.33	0.33	0.33	-6.48%	-
Oct 24, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 23, 2025	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Oct 22, 2025	0.36	0.36	0.36	0.36	0.36	9.01%	-
Oct 21, 2025	0.33	0.33	0.33	0.33	0.33	-3.20%	-
Oct 20, 2025	0.34	0.34	0.34	0.34	0.34	0.58%	-
Oct 17, 2025	0.34	0.34	0.34	0.34	0.34	5.88%	-
Oct 16, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Oct 15, 2025	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Oct 14, 2025	0.33	0.33	0.33	0.33	0.33	-2.67%	-
Oct 13, 2025	0.34	0.34	0.34	0.34	0.34	3.37%	-
Oct 10, 2025	0.33	0.33	0.33	0.33	0.33	-1.51%	-
Oct 9, 2025	0.33	0.33	0.33	0.33	0.33	0.30%	-
Oct 8, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 7, 2025	0.33	0.33	0.33	0.33	0.33	2.17%	-
Oct 6, 2025	0.32	0.32	0.32	0.32	0.32	4.53%	-
Oct 3, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 2, 2025	0.32	0.32	0.31	0.31	0.31	2.32%	-
Oct 1, 2025	0.30	0.30	0.30	0.30	0.30	1.34%	-
Sep 30, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Sep 29, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Sep 26, 2025	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Sep 25, 2025	0.31	0.31	0.31	0.31	0.31	-5.54%	-
Sep 24, 2025	0.33	0.33	0.33	0.33	0.33	-4.41%	-
Sep 23, 2025	0.34	0.34	0.34	0.34	0.34	6.92%	-