FNM S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 8, 2026	0.45	0.45	0.45	0.45	0.45	3.24%	-
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	2.39%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-6.50%	-
Dec 23, 2025	0.42	0.45	0.42	0.45	0.45	6.19%	30,000
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	0.72%	-
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	0.24%	-
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	2.20%	-
Dec 12, 2025	0.41	0.41	0.41	0.41	0.41	-1.68%	-
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	0.97%	-
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Dec 5, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	-
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Nov 25, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	1.44%	-
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	2.46%	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Nov 13, 2025	0.41	0.41	0.41	0.41	0.41	1.72%	-
Nov 12, 2025	0.41	0.41	0.41	0.41	0.41	3.04%	-
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	-1.24%	-
Nov 7, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Nov 4, 2025	0.40	0.40	0.40	0.40	0.40	1.52%	-
Nov 3, 2025	0.39	0.39	0.39	0.39	0.39	-1.25%	-
Oct 31, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 30, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	-
Oct 29, 2025	0.40	0.40	0.40	0.40	0.40	-2.45%	-
Oct 28, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 27, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-