FNM S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	-5.91%	-
Feb 17, 2026	0.47	0.47	0.47	0.47	0.47	5.80%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 6, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	-
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-2.48%	-
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jan 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	-2.21%	-
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	3.20%	-
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-
Jan 19, 2026	0.46	0.46	0.46	0.46	0.46	-0.44%	-
Jan 16, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Jan 15, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Jan 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.30%	-
Jan 12, 2026	0.46	0.46	0.46	0.46	0.46	3.14%	-
Jan 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 8, 2026	0.45	0.45	0.45	0.45	0.45	3.24%	-
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	2.39%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-6.50%	-
Dec 23, 2025	0.42	0.45	0.42	0.45	0.45	6.19%	30,000
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	0.72%	-
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	0.24%	-
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	2.20%	-
Dec 12, 2025	0.41	0.41	0.41	0.41	0.41	-1.68%	-
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	0.97%	-
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-