FNM S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Nov 25, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	1.44%	-
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	2.46%	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Nov 13, 2025	0.41	0.41	0.41	0.41	0.41	1.72%	-
Nov 12, 2025	0.41	0.41	0.41	0.41	0.41	3.04%	-
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	-1.24%	-
Nov 7, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Nov 4, 2025	0.40	0.40	0.40	0.40	0.40	1.52%	-
Nov 3, 2025	0.39	0.39	0.39	0.39	0.39	-1.25%	-
Oct 31, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 30, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	-
Oct 29, 2025	0.40	0.40	0.40	0.40	0.40	-2.45%	-
Oct 28, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 27, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Oct 24, 2025	0.41	0.41	0.41	0.41	0.41	-1.69%	-
Oct 23, 2025	0.41	0.41	0.41	0.41	0.41	5.09%	-
Oct 22, 2025	0.39	0.39	0.39	0.39	0.39	0.77%	-
Oct 21, 2025	0.39	0.39	0.39	0.39	0.39	-7.80%	-
Oct 20, 2025	0.42	0.42	0.42	0.42	0.42	6.55%	-
Oct 17, 2025	0.40	0.40	0.40	0.40	0.40	1.02%	-
Oct 16, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Oct 13, 2025	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Oct 10, 2025	0.41	0.41	0.41	0.41	0.41	1.24%	-
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Oct 8, 2025	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Oct 7, 2025	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Oct 6, 2025	0.41	0.41	0.41	0.41	0.41	0.98%	-
Oct 3, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 2, 2025	0.41	0.41	0.41	0.41	0.41	-7.29%	-
Oct 1, 2025	0.41	0.44	0.41	0.44	0.44	6.81%	10
Sep 30, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 29, 2025	0.41	0.41	0.41	0.41	0.41	1.99%	-
Sep 26, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Sep 25, 2025	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Sep 24, 2025	0.41	0.41	0.41	0.41	0.41	-0.72%	-
Sep 23, 2025	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Sep 22, 2025	0.42	0.42	0.42	0.42	0.42	3.19%	-