FRA:8FN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.50	0.40	0.50	0.50	22.96%	750
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.10%	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	0.37%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.83%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-2.23%	-
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-2.96%	-
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	-5.48%	-
Jun 1, 2026	0.47	0.47	0.47	0.47	0.47	4.73%	-
May 29, 2026	0.47	0.47	0.47	0.47	0.44	0.21%	-
May 28, 2026	0.47	0.47	0.47	0.47	0.44	1.30%	-
May 27, 2026	0.46	0.46	0.46	0.46	0.44	-	-
May 26, 2026	0.46	0.46	0.46	0.46	0.44	2.22%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.43	-	-
May 22, 2026	0.45	0.45	0.45	0.45	0.43	1.12%	-
May 21, 2026	0.45	0.45	0.45	0.45	0.42	-0.45%	-
May 20, 2026	0.45	0.45	0.45	0.45	0.42	-1.76%	-
May 19, 2026	0.46	0.46	0.46	0.46	0.43	2.02%	-
May 18, 2026	0.45	0.45	0.45	0.45	0.42	1.13%	-
May 15, 2026	0.44	0.44	0.44	0.44	0.42	-0.45%	-
May 14, 2026	0.44	0.44	0.44	0.44	0.42	-0.23%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.42	-7.11%	-
May 12, 2026	0.44	0.48	0.44	0.48	0.45	7.42%	67,500
May 11, 2026	0.45	0.45	0.45	0.45	0.42	-1.98%	-
May 8, 2026	0.45	0.45	0.45	0.45	0.43	-	-
May 7, 2026	0.45	0.45	0.45	0.45	0.43	1.79%	-
May 6, 2026	0.45	0.45	0.45	0.45	0.42	-0.45%	-
May 5, 2026	0.45	0.45	0.45	0.45	0.43	0.22%	-
May 4, 2026	0.45	0.45	0.45	0.45	0.42	-0.67%	-
Apr 30, 2026	0.45	0.45	0.45	0.45	0.43	-	-
Apr 29, 2026	0.45	0.45	0.45	0.45	0.43	-1.75%	-
Apr 28, 2026	0.46	0.46	0.46	0.46	0.44	1.78%	-
Apr 27, 2026	0.45	0.45	0.45	0.45	0.43	-4.05%	-
Apr 24, 2026	0.47	0.47	0.47	0.47	0.45	-0.42%	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.45	-0.42%	-
Apr 22, 2026	0.47	0.47	0.47	0.47	0.45	0.85%	-
Apr 21, 2026	0.47	0.47	0.47	0.47	0.45	-	-
Apr 20, 2026	0.47	0.47	0.47	0.47	0.45	-1.88%	-
Apr 17, 2026	0.48	0.48	0.48	0.48	0.45	0.21%	-