FRA:8FN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.40	0.40	0.40	0.40	-	-1.25%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	1.65%	-
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-0.63%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.24%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	0.37%	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	0.38%	-
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	0.75%	-
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-0.63%	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	0.13%	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-0.62%	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	1.26%	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	0.63%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	0.64%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-0.13%	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.26%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	-18.45%	-
Jul 20, 2026	0.40	0.49	0.40	0.49	0.49	22.32%	1,000
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	0.38%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.62%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	1.75%	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	1.76%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-6.71%	-
Jul 3, 2026	0.39	0.42	0.39	0.42	0.42	-0.59%	-
Jul 2, 2026	0.40	0.43	0.40	0.43	0.43	7.02%	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-7.53%	-
Jun 30, 2026	0.40	0.43	0.40	0.43	0.43	8.96%	750
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	-20.48%	-
Jun 26, 2026	0.40	0.50	0.40	0.50	0.50	22.96%	750
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.10%	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	0.37%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-