FRA:8FN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.47	0.47	0.47	0.47	-	-0.42%	-
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	0.85%	-
Apr 21, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 20, 2026	0.47	0.47	0.47	0.47	0.47	-1.88%	-
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	0.21%	-
Apr 16, 2026	0.48	0.48	0.48	0.48	0.48	0.21%	-
Apr 15, 2026	0.48	0.48	0.48	0.48	0.48	0.63%	-
Apr 14, 2026	0.47	0.47	0.47	0.47	0.47	-3.27%	-
Apr 13, 2026	0.49	0.49	0.49	0.49	0.49	4.49%	-
Apr 10, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	-
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	6.14%	-
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	2.56%	-
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	4.63%	-
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	2.49%	-
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-2.67%	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	2.65%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-16.15%	-
Mar 3, 2026	0.52	0.52	0.52	0.52	0.52	-	2,000
Mar 2, 2026	0.52	0.52	0.52	0.52	0.52	15.56%	2,000
Feb 27, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Feb 25, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	-1.77%	-
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	-5.91%	-
Feb 17, 2026	0.47	0.47	0.47	0.47	0.47	5.80%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-