FRA:8FN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.32%	2,000
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	0.44%	-
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Oct 19, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-6.08%	-
Oct 15, 2026	0.36	0.36	0.36	0.36	0.36	-0.41%	-
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	-7.97%	-
Oct 13, 2026	0.36	0.40	0.36	0.40	0.40	6.76%	-
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 9, 2026	0.45	0.45	0.37	0.37	0.37	-17.78%	2,000
Oct 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Oct 7, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Oct 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Oct 5, 2026	0.45	0.45	0.45	0.45	0.45	18.89%	-
Oct 2, 2026	0.39	0.39	0.38	0.38	0.38	-2.95%	-
Oct 1, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 25, 2026	0.39	0.40	0.39	0.40	0.40	0.51%	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-6.18%	-
Sep 23, 2026	0.39	0.42	0.39	0.42	0.42	7.54%	-
Sep 22, 2026	0.40	0.40	0.39	0.39	0.39	0.51%	-
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	2.23%	-
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	-0.39%	-
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	-2.30%	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	0.38%	-
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-0.13%	-
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-0.38%	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	0.13%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	-
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	0.13%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	1.65%	-
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-0.63%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.24%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-