Sofina Société Anonyme (FRA:8FS)
Germany · Delayed Price · Currency is EUR 255.60
+1.60 (0.63%)
At close: Jan 7, 2026
Sofina Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | 0.63% | - |
| Jan 8, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | -0.16% | - |
| Jan 7, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | 0.63% | - |
| Jan 6, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.25% | - |
| Jan 5, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | 0.16% | - |
| Jan 2, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.47% | - |
| Dec 30, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -0.33% | - |
| Dec 29, 2025 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | 0.49% | - |
| Dec 23, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.91% | - |
| Dec 22, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | -0.49% | - |
| Dec 19, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.91% | - |
| Dec 18, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | -0.74% | - |
| Dec 17, 2025 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | 1.00% | - |
| Dec 16, 2025 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 0.50% | - |
| Dec 15, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -0.17% | - |
| Dec 12, 2025 | 238.00 | 240.20 | 238.00 | 239.40 | 239.40 | 0.50% | 500 |
| Dec 11, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | -1.49% | - |
| Dec 10, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | -0.98% | - |
| Dec 9, 2025 | 242.00 | 244.20 | 242.00 | 244.20 | 244.20 | 0.91% | 1 |
| Dec 8, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.94% | - |
| Dec 5, 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | 0.17% | - |
| Dec 4, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -0.59% | - |
| Dec 3, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | -1.08% | - |
| Dec 2, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -0.41% | - |
| Dec 1, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.98% | - |
| Nov 28, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 0.74% | - |
| Nov 27, 2025 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | -0.66% | - |
| Nov 26, 2025 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 0.99% | - |
| Nov 25, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.42% | - |
| Nov 24, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | 1.95% | - |
| Nov 21, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | -1.42% | - |
| Nov 20, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | 1.53% | - |
| Nov 19, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.17% | - |
| Nov 18, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | -2.08% | - |
| Nov 17, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -0.33% | - |
| Nov 14, 2025 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | -1.31% | - |
| Nov 13, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -0.49% | - |
| Nov 12, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | 1.24% | - |
| Nov 11, 2025 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 1.17% | - |
| Nov 10, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.17% | - |
| Nov 7, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -0.66% | - |
| Nov 6, 2025 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | -0.17% | - |
| Nov 5, 2025 | 240.00 | 241.60 | 240.00 | 241.60 | 241.60 | 0.50% | 50 |
| Nov 4, 2025 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | 0.75% | - |
| Nov 3, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | -0.83% | - |
| Oct 31, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -0.25% | - |
| Oct 30, 2025 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | -0.41% | - |
| Oct 29, 2025 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -0.49% | - |
| Oct 28, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | -1.22% | - |
| Oct 27, 2025 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 0.57% | - |