Sofina Société Anonyme (FRA:8FS)
Germany · Delayed Price · Currency is EUR 244.60
+2.20 (0.91%)
Last updated: Jan 28, 2026, 8:07 AM CET
Sofina Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 245.80 | 246.80 | 245.80 | 246.80 | 246.80 | - | 30 |
| Jan 29, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | 0.90% | - |
| Jan 28, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | 0.91% | - |
| Jan 27, 2026 | 244.40 | 244.40 | 242.40 | 242.40 | 242.40 | -0.08% | 8 |
| Jan 26, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | -0.90% | - |
| Jan 23, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 0.16% | - |
| Jan 22, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -1.53% | - |
| Jan 21, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | -1.51% | - |
| Jan 20, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -3.60% | - |
| Jan 19, 2026 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | -1.21% | - |
| Jan 16, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | 1.93% | - |
| Jan 15, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | 0.70% | - |
| Jan 14, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | -0.39% | - |
| Jan 13, 2026 | 260.20 | 260.20 | 258.80 | 258.80 | 258.80 | -0.08% | 6 |
| Jan 12, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.86% | - |
| Jan 9, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | 0.63% | - |
| Jan 8, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | -0.16% | - |
| Jan 7, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | 0.63% | - |
| Jan 6, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.25% | - |
| Jan 5, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | 0.16% | - |
| Jan 2, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.47% | - |
| Dec 30, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -0.33% | - |
| Dec 29, 2025 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | 0.49% | - |
| Dec 23, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.91% | - |
| Dec 22, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | -0.49% | - |
| Dec 19, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.91% | - |
| Dec 18, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | -0.74% | - |
| Dec 17, 2025 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | 1.00% | - |
| Dec 16, 2025 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 0.50% | - |
| Dec 15, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -0.17% | - |
| Dec 12, 2025 | 238.00 | 240.20 | 238.00 | 239.40 | 239.40 | 0.50% | 500 |
| Dec 11, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | -1.49% | - |
| Dec 10, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | -0.98% | - |
| Dec 9, 2025 | 242.00 | 244.20 | 242.00 | 244.20 | 244.20 | 0.91% | 1 |
| Dec 8, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.94% | - |
| Dec 5, 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | 0.17% | - |
| Dec 4, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -0.59% | - |
| Dec 3, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | -1.08% | - |
| Dec 2, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -0.41% | - |
| Dec 1, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.98% | - |
| Nov 28, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 0.74% | - |
| Nov 27, 2025 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | -0.66% | - |
| Nov 26, 2025 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 0.99% | - |
| Nov 25, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.42% | - |
| Nov 24, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | 1.95% | - |
| Nov 21, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | -1.42% | - |
| Nov 20, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | 1.53% | - |
| Nov 19, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.17% | - |
| Nov 18, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | -2.08% | - |
| Nov 17, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -0.33% | - |