Sofina Société Anonyme (FRA:8FS)
Germany · Delayed Price · Currency is EUR 244.40
+1.80 (0.74%)
At close: Nov 28, 2025
Sofina Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 0.74% | - |
| Nov 27, 2025 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | -0.66% | - |
| Nov 26, 2025 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 0.99% | - |
| Nov 25, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.42% | - |
| Nov 24, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | 1.95% | - |
| Nov 21, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | -1.42% | - |
| Nov 20, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | 1.53% | - |
| Nov 19, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.17% | - |
| Nov 18, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | -2.08% | - |
| Nov 17, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -0.33% | - |
| Nov 14, 2025 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | -1.31% | - |
| Nov 13, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -0.49% | - |
| Nov 12, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | 1.24% | - |
| Nov 11, 2025 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 1.17% | - |
| Nov 10, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.17% | - |
| Nov 7, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -0.66% | - |
| Nov 6, 2025 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | -0.17% | - |
| Nov 5, 2025 | 240.00 | 241.60 | 240.00 | 241.60 | 241.60 | 0.50% | 50 |
| Nov 4, 2025 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | 0.75% | - |
| Nov 3, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | -0.83% | - |
| Oct 31, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -0.25% | - |
| Oct 30, 2025 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | -0.41% | - |
| Oct 29, 2025 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -0.49% | - |
| Oct 28, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | -1.22% | - |
| Oct 27, 2025 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 0.57% | - |
| Oct 24, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.74% | - |
| Oct 23, 2025 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | -0.16% | - |
| Oct 22, 2025 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | 0.16% | - |
| Oct 21, 2025 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 0.91% | - |
| Oct 20, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.50% | - |
| Oct 17, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | -1.40% | - |
| Oct 16, 2025 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 0.66% | - |
| Oct 15, 2025 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | 0.17% | - |
| Oct 14, 2025 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | -0.66% | - |
| Oct 13, 2025 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | -1.14% | - |
| Oct 10, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -0.16% | - |
| Oct 9, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.24% | - |
| Oct 8, 2025 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | -1.91% | - |
| Oct 7, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | 0.72% | - |
| Oct 6, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | -3.48% | - |
| Oct 3, 2025 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | 3.61% | - |
| Oct 2, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | -0.48% | - |
| Oct 1, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | -2.26% | - |
| Sep 30, 2025 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | 0.86% | - |
| Sep 29, 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | 0.08% | 10 |
| Sep 26, 2025 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 1.68% | - |
| Sep 25, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.32% | - |
| Sep 24, 2025 | 250.40 | 250.80 | 250.40 | 250.80 | 248.89 | -1.95% | 45 |
| Sep 23, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 253.85 | -0.08% | - |
| Sep 22, 2025 | 256.40 | 256.40 | 256.00 | 256.00 | 254.05 | -0.08% | 30 |