Sofina Société Anonyme (FRA:8FS)
Germany · Delayed Price · Currency is EUR 262.00
+3.60 (1.39%)
At close: Oct 23, 2026
FRA:8FS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.39% | - |
| Oct 22, 2026 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | -0.08% | - |
| Oct 21, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -0.54% | - |
| Oct 20, 2026 | 256.80 | 260.00 | 256.80 | 260.00 | 260.00 | 0.31% | 15 |
| Oct 19, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - | - |
| Oct 16, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | 2.45% | - |
| Oct 15, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - | - |
| Oct 14, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 2.18% | - |
| Oct 13, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | -0.08% | - |
| Oct 12, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | 0.81% | - |
| Oct 9, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | 0.90% | - |
| Oct 8, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | -0.41% | - |
| Oct 7, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | 1.16% | - |
| Oct 6, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | -0.41% | - |
| Oct 5, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 1.00% | - |
| Oct 2, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | -0.91% | - |
| Oct 1, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | -1.38% | - |
| Sep 30, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.24% | - |
| Sep 29, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | -0.49% | - |
| Sep 28, 2026 | 248.20 | 248.20 | 246.60 | 246.60 | 246.60 | -0.32% | 15 |
| Sep 25, 2026 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | 0.90% | - |
| Sep 24, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | -0.97% | - |
| Sep 23, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | 0.49% | - |
| Sep 22, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | -0.24% | - |
| Sep 21, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -0.80% | - |
| Sep 18, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -1.81% | - |
| Sep 17, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | -0.94% | - |
| Sep 16, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.39% | - |
| Sep 15, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.63% | - |
| Sep 14, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | -1.40% | - |
| Sep 11, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.18% | - |
| Sep 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.01% | - |
| Sep 9, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | 0.63% | - |
| Sep 8, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 1.35% | - |
| Sep 7, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | 1.13% | - |
| Sep 4, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | 3.07% | - |
| Sep 3, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | 0.33% | - |
| Sep 2, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -2.51% | - |
| Sep 1, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | -0.48% | - |
| Aug 31, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.32% | - |
| Aug 28, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | 0.73% | - |
| Aug 27, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | 0.16% | - |
| Aug 26, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -0.24% | - |
| Aug 25, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 0.99% | - |
| Aug 24, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 0.91% | - |
| Aug 21, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -1.39% | - |
| Aug 20, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 0.66% | - |
| Aug 19, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | -0.33% | - |
| Aug 18, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | -2.87% | - |
| Aug 17, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 0.72% | - |