FRA:8GB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.90	19.20	18.90	19.20	19.20	0.52%	-
Aug 25, 2026	19.00	19.20	19.00	19.10	19.10	-	-
Aug 24, 2026	19.00	19.10	19.00	19.10	19.10	-1.04%	-
Aug 21, 2026	19.40	19.60	19.30	19.30	19.30	-1.03%	-
Aug 20, 2026	19.20	19.60	19.20	19.50	19.50	2.09%	-
Aug 19, 2026	19.90	19.90	19.10	19.10	19.10	-4.50%	-
Aug 18, 2026	19.80	20.20	19.80	20.00	20.00	1.01%	-
Aug 17, 2026	19.70	19.90	19.70	19.80	19.80	-0.50%	-
Aug 14, 2026	19.70	19.90	19.70	19.90	19.90	0.51%	-
Aug 13, 2026	19.50	19.90	19.50	19.80	19.80	0.51%	-
Aug 12, 2026	19.50	19.80	19.50	19.70	19.70	0.51%	-
Aug 11, 2026	19.20	19.70	19.20	19.60	19.60	1.55%	-
Aug 10, 2026	19.20	19.70	19.20	19.30	19.30	-	40
Aug 7, 2026	19.20	19.50	19.10	19.30	19.30	-	-
Aug 6, 2026	18.70	19.30	18.70	19.30	19.30	2.66%	-
Aug 5, 2026	19.10	19.30	18.80	18.80	18.80	-2.59%	-
Aug 4, 2026	19.40	19.40	19.20	19.30	19.30	-	-
Aug 3, 2026	19.10	19.30	19.10	19.30	19.30	-2.53%	-
Jul 31, 2026	19.60	20.00	19.60	19.80	19.80	-0.50%	-
Jul 30, 2026	20.00	20.00	19.80	19.90	19.90	-0.50%	-
Jul 29, 2026	20.20	20.40	20.00	20.00	20.00	0.50%	-
Jul 28, 2026	18.80	19.90	18.80	19.90	19.90	5.29%	-
Jul 27, 2026	18.60	19.00	18.60	18.90	18.90	-2.07%	-
Jul 24, 2026	19.10	19.30	19.10	19.30	19.30	0.52%	-
Jul 23, 2026	19.10	19.20	19.10	19.20	19.20	1.05%	-
Jul 22, 2026	19.00	19.00	18.80	19.00	19.00	-	-
Jul 21, 2026	18.90	19.10	18.90	19.00	19.00	-0.52%	-
Jul 20, 2026	19.30	19.30	19.00	19.10	19.10	-	-
Jul 17, 2026	19.00	19.40	19.00	19.10	19.10	-	-
Jul 16, 2026	18.50	19.10	18.50	19.10	19.10	2.14%	-
Jul 15, 2026	18.80	18.80	18.70	18.70	18.70	-1.06%	-
Jul 14, 2026	19.10	19.10	18.90	18.90	18.90	-	-
Jul 13, 2026	18.60	18.90	18.60	18.90	18.90	3.28%	-
Jul 10, 2026	18.30	18.40	18.30	18.30	18.30	-0.54%	-
Jul 9, 2026	18.40	18.50	18.40	18.40	18.40	-0.54%	-
Jul 8, 2026	18.10	18.50	18.10	18.50	18.50	1.65%	-
Jul 7, 2026	17.60	18.20	17.60	18.20	18.20	2.82%	-
Jul 6, 2026	17.80	17.80	17.70	17.70	17.70	-0.56%	-
Jul 3, 2026	17.60	17.80	17.60	17.80	17.80	1.14%	-
Jul 2, 2026	17.40	17.60	17.40	17.60	17.60	1.15%	-
Jul 1, 2026	17.50	17.50	17.40	17.40	17.40	-1.69%	-
Jun 30, 2026	17.80	17.90	17.70	17.70	17.70	-1.12%	-
Jun 29, 2026	18.20	18.20	17.90	17.90	17.90	-1.77%	-
Jun 26, 2026	18.40	18.70	18.40	18.50	18.22	-1.07%	100
Jun 25, 2026	18.20	18.70	18.20	18.70	18.42	2.19%	-
Jun 24, 2026	18.30	18.40	18.10	18.30	18.02	-0.54%	-
Jun 23, 2026	17.90	18.40	17.90	18.40	18.12	1.66%	-
Jun 22, 2026	17.90	18.10	17.90	18.10	17.83	-	-
Jun 19, 2026	18.00	18.10	18.00	18.10	17.83	1.12%	-
Jun 18, 2026	17.30	17.90	17.30	17.90	17.63	1.70%	-