FRA:8GCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.10	12.10	12.00	12.00	12.00	-0.83%	-
Nov 12, 2026	12.30	12.30	12.10	12.10	12.10	-	-
Nov 11, 2026	12.20	12.20	12.00	12.10	12.10	1.68%	-
Nov 10, 2026	12.30	12.30	11.90	11.90	11.90	-2.46%	-
Nov 9, 2026	11.80	12.20	11.80	12.20	12.20	4.27%	15
Nov 6, 2026	11.70	12.00	11.60	11.70	11.70	0.86%	10
Nov 5, 2026	12.20	12.20	11.60	11.60	11.60	-2.52%	-
Nov 4, 2026	11.90	11.90	11.90	11.90	11.90	-	2
Nov 3, 2026	12.30	12.30	11.90	11.90	11.90	-1.65%	200
Nov 2, 2026	12.30	12.40	12.10	12.10	12.10	-3.97%	10
Oct 30, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Oct 29, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Oct 28, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Oct 27, 2026	12.70	12.80	12.70	12.80	12.80	1.59%	-
Oct 26, 2026	12.70	12.90	12.60	12.60	12.60	-0.79%	287
Oct 23, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%	75
Oct 22, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Oct 21, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Oct 20, 2026	13.20	13.20	13.00	13.00	13.00	-3.70%	-
Oct 19, 2026	13.70	13.70	13.40	13.50	13.50	-0.74%	159
Oct 16, 2026	13.60	13.60	13.60	13.60	13.60	1.49%	-
Oct 15, 2026	13.30	13.40	13.30	13.40	13.40	-3.60%	-
Oct 14, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	4,316
Oct 13, 2026	13.60	13.70	13.60	13.70	13.70	-	-
Oct 12, 2026	13.70	13.70	13.70	13.70	13.70	3.01%	-
Oct 9, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Oct 8, 2026	13.20	13.40	13.20	13.40	13.40	1.52%	26
Oct 7, 2026	13.30	13.30	13.20	13.20	13.20	-1.49%	-
Oct 6, 2026	13.10	13.40	13.10	13.40	13.40	1.52%	380
Oct 5, 2026	13.10	13.30	13.10	13.20	13.20	1.54%	102
Oct 2, 2026	12.70	13.00	12.70	13.00	13.00	2.36%	-
Oct 1, 2026	12.70	12.80	12.70	12.70	12.70	-3.79%	50
Sep 30, 2026	12.80	13.20	12.80	13.20	13.20	3.12%	2
Sep 29, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Sep 28, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	77
Sep 25, 2026	12.90	12.90	12.90	12.90	12.90	2.38%	-
Sep 24, 2026	12.70	12.70	12.60	12.60	12.60	-	-
Sep 23, 2026	13.00	13.00	12.50	12.60	12.60	-	39
Sep 22, 2026	12.60	12.60	12.50	12.60	12.60	0.80%	286
Sep 21, 2026	12.90	12.90	12.50	12.50	12.50	-2.34%	40
Sep 18, 2026	13.40	13.40	12.80	12.80	12.80	-3.03%	4
Sep 17, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Sep 16, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Sep 15, 2026	13.60	13.60	13.30	13.30	13.30	-2.92%	63
Sep 14, 2026	13.90	13.90	13.60	13.70	13.70	-0.72%	376
Sep 11, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	-
Sep 10, 2026	14.30	14.50	13.90	13.90	13.90	-3.47%	101
Sep 9, 2026	14.50	14.50	14.40	14.40	14.40	-	-
Sep 8, 2026	13.90	14.40	13.90	14.40	14.40	3.60%	-
Sep 7, 2026	13.90	13.90	13.90	13.90	13.90	-4.79%	-