Skip to main content
logo
Cessatech A/S (FRA:8GN)
Germany flag Germany · Delayed Price · Currency is EUR
2.110
+0.050 (2.43%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:8GN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.072.112.072.112.112.43%-
Apr 23, 20262.022.062.022.062.06-0.48%-
Apr 22, 20262.072.072.062.072.07-1.43%3
Apr 21, 20262.102.102.102.102.10--
Apr 20, 20262.092.102.092.102.10--
Apr 17, 20262.112.112.082.102.100.48%-
Apr 16, 20262.132.132.042.092.090.97%250
Apr 15, 20262.082.082.072.072.07-0.48%-
Apr 14, 20262.092.092.082.082.08-2.35%-
Apr 13, 20262.132.132.112.132.133.90%-
Apr 10, 20262.082.082.052.052.05-2.38%-
Apr 9, 20262.122.122.102.102.10-1.41%-
Apr 8, 20262.182.182.132.132.133.90%-
Apr 7, 20262.012.152.012.052.05-2.38%-
Apr 2, 20262.222.222.102.102.10-20.30%-
Apr 1, 20262.272.642.212.642.6425.18%250
Mar 31, 20262.082.112.082.112.111.20%-
Mar 30, 20262.002.082.002.082.084.00%-
Mar 27, 20262.002.001.982.002.000.30%-
Mar 26, 20261.981.991.981.991.99-0.55%-
Mar 25, 20261.992.011.992.012.011.06%-
Mar 24, 20262.082.081.961.981.98-1.29%-
Mar 23, 20262.032.031.962.012.01-0.74%-
Mar 20, 20262.042.042.032.032.03-6.90%-
Mar 19, 20262.202.202.182.182.18-1.36%-
Mar 18, 20262.202.212.202.212.212.08%-
Mar 17, 20262.032.162.032.162.164.35%-
Mar 16, 20262.312.312.052.072.07-10.00%-
Mar 13, 20262.212.302.212.302.30-1.08%-
Mar 12, 20262.072.332.072.332.3313.41%-
Mar 11, 20262.052.052.052.052.05-1.20%-
Mar 10, 20261.952.081.952.082.084.69%-
Mar 9, 20261.981.981.971.981.980.81%-
Mar 6, 20262.062.061.971.971.97-3.15%-
Mar 5, 20262.062.062.012.032.03-1.69%-
Mar 4, 20262.032.072.022.072.07-1.67%10
Mar 2, 20262.022.122.022.102.10-8.70%-
Feb 27, 20262.382.382.302.302.30-4.37%1,084
Feb 26, 20262.412.412.412.412.410.63%416
Feb 24, 20262.392.432.392.392.39-0.42%-
Feb 23, 20262.402.402.402.402.400.42%-
Feb 20, 20262.422.482.392.392.393.91%-
Feb 19, 20262.322.342.302.302.30-0.22%-
Feb 18, 20262.362.392.312.312.31-1.50%-
Feb 17, 20262.302.342.292.342.342.18%-
Feb 16, 20262.312.312.292.292.29-1.51%-
Feb 13, 20262.392.422.332.332.33-3.53%-
Feb 12, 20262.382.412.382.412.410.84%-
Feb 11, 20262.522.522.392.392.39-3.82%-
Feb 10, 20262.512.512.432.492.493.76%-