Skip to main content
logo
Cessatech A/S (FRA:8GN)
Germany flag Germany · Delayed Price · Currency is EUR
2.490
+0.110 (4.62%)
At close: Jun 26, 2026

FRA:8GN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.572.572.492.49-4.62%-
Jun 25, 20262.382.402.382.382.38-0.42%-
Jun 24, 20262.382.392.382.392.39-1.24%-
Jun 23, 20262.322.422.322.422.424.76%-
Jun 22, 20262.382.382.312.312.310.43%-
Jun 19, 20262.352.352.292.302.30-0.86%-
Jun 18, 20262.262.322.262.322.32--
Jun 17, 20262.252.322.252.322.322.20%-
Jun 16, 20262.382.382.272.272.27-4.22%-
Jun 15, 20262.362.372.362.372.371.72%-
Jun 12, 20262.202.332.202.332.334.02%-
Jun 11, 20262.132.242.132.242.246.16%-
Jun 10, 20262.082.212.082.112.111.93%-
Jun 9, 20262.162.162.072.072.07-5.05%-
Jun 8, 20262.682.682.152.182.18-3.54%150
Jun 5, 20262.262.262.262.262.265.12%-
Jun 4, 20262.182.622.152.152.15-2.27%100
Jun 3, 20262.252.252.152.202.20-1.35%-
Jun 2, 20262.162.232.162.232.23-1.33%-
Jun 1, 20262.192.262.192.262.268.65%-
May 29, 20262.082.132.082.082.085.58%-
May 28, 20262.382.381.971.971.97-1.01%70
May 27, 20262.002.001.991.991.99-1.49%-
May 26, 20262.012.022.012.022.02--
May 25, 20262.022.022.022.022.02-1.46%-
May 22, 20262.032.052.032.052.051.99%-
May 21, 20262.032.032.012.012.01-2.43%-
May 18, 20262.032.062.012.062.061.98%-
May 15, 20262.022.022.022.022.021.00%-
May 14, 20262.002.002.002.002.00-0.99%-
May 13, 20262.072.072.022.022.02--
May 12, 20262.112.112.022.022.021.00%-
May 11, 20262.132.132.002.002.00-3.85%1,580
May 8, 20262.102.102.072.082.08-2.35%-
May 7, 20262.112.132.112.132.134.41%-
May 6, 20262.132.132.042.042.04-3.77%20
May 5, 20262.132.142.122.122.12-1.40%-
May 4, 20262.182.182.152.152.153.37%-
Apr 30, 20262.052.082.052.082.08--
Apr 29, 20261.952.081.952.082.083.48%-
Apr 28, 20262.092.092.012.012.01-4.74%-
Apr 27, 20262.122.132.112.112.11--
Apr 24, 20262.072.112.072.112.112.43%-
Apr 23, 20262.022.062.022.062.06-0.48%-
Apr 22, 20262.072.072.062.072.07-1.43%3
Apr 21, 20262.102.102.102.102.10--
Apr 20, 20262.092.102.092.102.10--
Apr 17, 20262.112.112.082.102.100.48%-
Apr 16, 20262.132.132.042.092.090.97%250
Apr 15, 20262.082.082.072.072.07-0.48%-