FRA:8H0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.80	47.80	47.80	47.80	47.80	5.29%	-
Jun 25, 2026	45.40	45.40	45.40	45.40	45.40	6.57%	-
Jun 24, 2026	42.60	42.60	42.60	42.60	42.60	2.40%	-
Jun 23, 2026	41.60	41.60	41.60	41.60	41.60	-2.80%	-
Jun 22, 2026	42.80	42.80	42.80	42.80	42.80	7.00%	-
Jun 19, 2026	40.00	40.00	40.00	40.00	40.00	2.56%	-
Jun 18, 2026	39.00	39.00	39.00	39.00	39.00	2.09%	-
Jun 17, 2026	38.20	38.20	38.20	38.20	38.20	5.52%	-
Jun 16, 2026	36.20	36.20	36.20	36.20	36.20	-2.69%	-
Jun 15, 2026	37.20	37.20	37.20	37.20	37.20	0.54%	-
Jun 12, 2026	37.00	37.00	37.00	37.00	37.00	1.65%	-
Jun 11, 2026	36.40	36.40	36.40	36.40	36.40	-3.19%	-
Jun 10, 2026	37.60	37.60	37.60	37.60	37.60	-3.09%	-
Jun 9, 2026	38.80	38.80	38.80	38.80	38.80	0.52%	-
Jun 8, 2026	38.60	38.60	38.60	38.60	38.60	-5.39%	-
Jun 5, 2026	40.80	40.80	40.80	40.80	40.80	1.49%	-
Jun 4, 2026	40.20	40.20	40.20	40.20	40.20	-2.90%	-
Jun 3, 2026	41.40	41.40	41.40	41.40	41.40	-	30
Jun 2, 2026	41.00	41.40	41.00	41.40	41.40	2.99%	30
Jun 1, 2026	40.20	40.20	40.20	40.20	40.20	-2.90%	-
May 29, 2026	41.40	41.40	41.40	41.40	41.40	1.97%	-
May 28, 2026	40.60	40.60	40.60	40.60	40.60	-1.93%	-
May 27, 2026	41.40	41.40	41.40	41.40	41.40	-1.90%	-
May 26, 2026	42.20	42.20	42.20	42.20	42.20	-0.94%	-
May 25, 2026	42.60	42.60	42.60	42.60	42.60	2.40%	20
May 22, 2026	41.60	41.60	41.60	41.60	41.60	0.48%	-
May 21, 2026	41.40	41.40	41.40	41.40	41.40	1.97%	-
May 20, 2026	40.60	40.60	40.60	40.60	40.60	1.00%	-
May 19, 2026	40.20	40.20	40.20	40.20	40.20	-0.50%	-
May 18, 2026	40.40	40.40	40.40	40.40	40.40	-1.46%	-
May 15, 2026	41.00	41.00	41.00	41.00	41.00	0.49%	-
May 14, 2026	40.80	40.80	40.80	40.80	40.80	-	-
May 13, 2026	40.80	40.80	40.80	40.80	40.80	-0.49%	-
May 12, 2026	41.00	41.00	41.00	41.00	41.00	-3.76%	-
May 11, 2026	42.60	42.60	42.60	42.60	42.60	-3.18%	-
May 8, 2026	44.20	44.20	44.00	44.00	44.00	1.38%	70
May 7, 2026	43.40	43.40	43.40	43.40	43.40	-0.46%	-
May 6, 2026	43.60	43.60	43.60	43.60	43.60	1.40%	-
May 5, 2026	43.00	43.00	43.00	43.00	43.00	-0.92%	-
May 4, 2026	41.20	43.40	41.20	43.40	43.40	11.28%	22
Apr 30, 2026	39.00	39.00	39.00	39.00	39.00	3.17%	-
Apr 29, 2026	37.80	37.80	37.80	37.80	37.80	1.61%	-
Apr 28, 2026	37.20	37.20	37.20	37.20	37.20	-2.11%	-
Apr 27, 2026	38.00	38.00	38.00	38.00	38.00	3.26%	-
Apr 24, 2026	36.80	36.80	36.80	36.80	36.80	-1.08%	-
Apr 23, 2026	37.20	37.20	37.20	37.20	37.20	-1.59%	-
Apr 22, 2026	37.80	37.80	37.80	37.80	37.80	-1.05%	-
Apr 21, 2026	38.20	38.20	38.20	38.20	38.20	-2.55%	-
Apr 20, 2026	38.40	39.20	38.40	39.20	39.20	-	60
Apr 17, 2026	39.20	39.20	39.20	39.20	39.20	1.03%	-