PolyPeptide Group AG (FRA:8H0)
Germany · Delayed Price · Currency is EUR 46.40
0.00 (0.00%)
At close: Aug 26, 2026
FRA:8H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | - | - | - |
| Aug 25, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.43% | - |
| Aug 24, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Aug 21, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Aug 20, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.43% | - |
| Aug 19, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| Aug 18, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.43% | - |
| Aug 17, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | - |
| Aug 14, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.93% | 380 |
| Aug 13, 2026 | 46.40 | 47.80 | 46.40 | 47.80 | 47.80 | 3.02% | 380 |
| Aug 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.43% | - |
| Aug 11, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Aug 10, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.87% | - |
| Aug 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | - |
| Aug 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| Aug 5, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.43% | - |
| Aug 4, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.28% | - |
| Aug 3, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Jul 31, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.43% | - |
| Jul 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Jul 29, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Jul 28, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | - |
| Jul 27, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.86% | - |
| Jul 24, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.43% | - |
| Jul 23, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | - |
| Jul 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Jul 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.86% | - |
| Jul 20, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.28% | - |
| Jul 17, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.89% | - |
| Jul 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.81% | - |
| Jul 15, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 4.18% | - |
| Jul 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.24% | - |
| Jul 13, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -4.16% | - |
| Jul 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.91% | - |
| Jul 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.80% | - |
| Jul 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -4.76% | - |
| Jul 7, 2026 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | -0.94% | 10 |
| Jul 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | - |
| Jul 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.97% | - |
| Jul 1, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.06% | - |
| Jun 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | - |
| Jun 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.60% | - |
| Jun 26, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 5.29% | - |
| Jun 25, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 6.57% | - |
| Jun 24, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 2.40% | - |
| Jun 23, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -2.80% | - |
| Jun 22, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 7.00% | - |
| Jun 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | - |
| Jun 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.09% | - |