FRA:8H1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.60	35.60	35.60	35.60	35.60	-0.56%	-
Mar 26, 2026	35.80	35.80	35.80	35.80	35.80	1.13%	-
Mar 25, 2026	35.60	35.60	35.40	35.40	35.40	0.57%	16
Mar 24, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%	-
Mar 23, 2026	35.80	35.80	35.40	35.40	35.40	-4.32%	50
Mar 20, 2026	37.00	37.00	37.00	37.00	37.00	-1.60%	-
Mar 19, 2026	37.60	37.60	37.60	37.60	37.60	-	-
Mar 18, 2026	37.60	37.60	37.60	37.60	37.60	-1.57%	-
Mar 17, 2026	38.20	38.20	38.20	38.20	38.20	-	-
Mar 16, 2026	38.20	38.20	38.20	38.20	38.20	1.06%	-
Mar 13, 2026	37.80	37.80	37.80	37.80	37.80	1.61%	-
Mar 12, 2026	37.20	37.20	37.20	37.20	37.20	-	-
Mar 11, 2026	37.20	37.20	37.20	37.20	37.20	-1.06%	-
Mar 10, 2026	37.60	37.60	37.60	37.60	37.39	-	-
Mar 9, 2026	37.60	37.60	37.60	37.60	37.39	3.30%	-
Mar 6, 2026	36.40	36.40	36.40	36.40	36.20	-0.55%	-
Mar 5, 2026	36.60	36.60	36.60	36.60	36.39	-	-
Mar 4, 2026	36.60	36.60	36.60	36.60	36.39	0.55%	-
Mar 3, 2026	36.40	36.40	36.40	36.40	36.20	-	-
Mar 2, 2026	36.40	36.40	36.40	36.40	36.20	1.68%	-
Feb 27, 2026	35.80	35.80	35.80	35.80	35.60	0.56%	-
Feb 26, 2026	35.60	35.60	35.60	35.60	35.40	-0.56%	400
Feb 25, 2026	35.80	35.80	35.80	35.80	35.60	0.56%	-
Feb 24, 2026	35.60	35.60	35.60	35.60	35.40	1.14%	-
Feb 23, 2026	35.00	35.20	35.00	35.20	35.00	-	10
Feb 20, 2026	35.20	35.20	35.20	35.20	35.00	0.57%	-
Feb 19, 2026	35.00	35.00	35.00	35.00	34.80	-1.13%	-
Feb 18, 2026	35.20	35.40	35.20	35.40	35.20	1.72%	16
Feb 17, 2026	34.80	34.80	34.80	34.80	34.60	-	-
Feb 16, 2026	34.80	34.80	34.80	34.80	34.60	1.16%	-
Feb 13, 2026	34.40	34.40	34.40	34.40	34.21	1.78%	-
Feb 12, 2026	33.80	33.80	33.80	33.80	33.61	-	-
Feb 11, 2026	33.80	33.80	33.80	33.80	33.61	0.60%	-
Feb 10, 2026	33.60	33.60	33.60	33.60	33.41	0.60%	-
Feb 9, 2026	33.40	33.40	33.40	33.40	33.21	-2.34%	-
Feb 6, 2026	34.20	34.20	34.20	34.20	34.01	1.18%	-
Feb 5, 2026	33.80	33.80	33.80	33.80	33.61	0.60%	-
Feb 4, 2026	33.60	33.60	33.60	33.60	33.41	1.20%	-
Feb 3, 2026	33.20	33.20	33.20	33.20	33.01	-	-
Feb 2, 2026	33.20	33.20	33.20	33.20	33.01	-	-
Jan 30, 2026	33.20	33.20	33.20	33.20	33.01	1.22%	-
Jan 29, 2026	32.80	32.80	32.80	32.80	32.62	-	-
Jan 28, 2026	32.80	32.80	32.80	32.80	32.62	-0.61%	-
Jan 27, 2026	32.60	33.00	32.60	33.00	32.82	1.23%	150
Jan 26, 2026	32.60	32.60	32.60	32.60	32.42	-	-
Jan 23, 2026	32.60	32.60	32.60	32.60	32.42	-	-
Jan 22, 2026	32.60	32.60	32.60	32.60	32.42	-0.61%	-
Jan 21, 2026	32.80	32.80	32.80	32.80	32.62	-	-
Jan 20, 2026	32.80	32.80	32.80	32.80	32.62	1.23%	-
Jan 19, 2026	32.40	32.40	32.40	32.40	32.22	-	-