FRA:8H1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.05	33.05	33.05	33.05	-	0.21%	-
Aug 25, 2026	32.98	32.98	32.98	32.98	32.98	0.06%	-
Aug 24, 2026	32.96	32.96	32.96	32.96	32.96	-3.60%	-
Aug 21, 2026	34.19	34.19	34.19	34.19	34.19	0.21%	-
Aug 20, 2026	34.12	34.12	34.12	34.12	34.12	-1.39%	-
Aug 19, 2026	34.60	34.60	34.60	34.60	34.60	0.61%	-
Aug 18, 2026	34.39	34.39	34.39	34.39	34.39	-1.66%	-
Aug 17, 2026	34.97	34.97	34.97	34.97	34.97	-0.20%	-
Aug 14, 2026	35.04	35.04	35.04	35.04	35.04	-0.43%	-
Aug 13, 2026	35.19	35.19	35.19	35.19	35.19	1.12%	-
Aug 12, 2026	34.80	34.80	34.80	34.80	34.80	2.11%	-
Aug 11, 2026	34.08	34.08	34.08	34.08	34.08	-2.57%	-
Aug 10, 2026	34.98	34.98	34.98	34.98	34.98	0.49%	-
Aug 7, 2026	34.81	34.81	34.81	34.81	34.81	-1.16%	-
Aug 6, 2026	35.22	35.22	35.22	35.22	35.22	-1.18%	-
Aug 5, 2026	35.64	35.64	35.64	35.64	35.64	-1.22%	-
Aug 4, 2026	36.08	36.08	36.08	36.08	36.08	0.08%	-
Aug 3, 2026	36.05	36.05	36.05	36.05	36.05	-0.06%	-
Jul 31, 2026	36.07	36.07	36.07	36.07	36.07	-0.99%	-
Jul 30, 2026	36.43	36.43	36.43	36.43	36.43	-1.65%	-
Jul 29, 2026	37.04	37.04	37.04	37.04	37.04	-0.43%	-
Jul 28, 2026	37.20	37.20	37.20	37.20	37.20	-0.45%	-
Jul 27, 2026	37.37	37.37	37.37	37.37	37.37	0.59%	-
Jul 24, 2026	37.15	37.15	37.15	37.15	37.15	-	-
Jul 23, 2026	37.15	37.15	37.15	37.15	37.15	1.39%	24
Jul 22, 2026	36.64	36.64	36.64	36.64	36.64	-1.11%	-
Jul 21, 2026	37.05	37.05	37.05	37.05	37.05	-0.48%	-
Jul 20, 2026	37.23	37.23	37.23	37.23	37.23	1.75%	-
Jul 17, 2026	36.59	36.59	36.59	36.59	36.59	0.41%	-
Jul 16, 2026	36.32	36.44	36.32	36.44	36.44	-0.25%	200
Jul 15, 2026	36.53	36.53	36.53	36.53	36.53	-0.16%	-
Jul 14, 2026	36.47	36.59	36.47	36.59	36.59	0.91%	50
Jul 13, 2026	36.26	36.26	36.26	36.26	36.26	0.67%	-
Jul 10, 2026	36.02	36.02	36.02	36.02	36.02	-1.02%	-
Jul 9, 2026	36.39	36.39	36.39	36.39	36.39	1.08%	-
Jul 8, 2026	36.00	36.00	36.00	36.00	36.00	0.87%	-
Jul 7, 2026	35.69	35.69	35.69	35.69	35.69	-1.46%	-
Jul 6, 2026	36.22	36.22	36.22	36.22	36.22	-0.14%	-
Jul 3, 2026	36.27	36.27	36.27	36.27	36.27	0.47%	-
Jul 2, 2026	36.10	36.10	36.10	36.10	36.10	0.25%	-
Jul 1, 2026	36.01	36.01	36.01	36.01	36.01	-0.88%	-
Jun 30, 2026	36.33	36.33	36.33	36.33	36.33	-0.74%	-
Jun 29, 2026	36.60	36.60	36.60	36.60	36.60	1.41%	-
Jun 26, 2026	36.08	36.09	36.08	36.09	36.09	1.09%	4
Jun 25, 2026	35.72	36.19	35.70	35.70	35.70	0.31%	3
Jun 24, 2026	35.59	35.59	35.59	35.59	35.59	1.42%	-
Jun 23, 2026	34.92	35.09	34.92	35.09	35.09	1.62%	1
Jun 22, 2026	34.35	34.53	34.35	34.53	34.53	-1.43%	2
Jun 19, 2026	35.03	35.03	35.03	35.03	35.03	1.07%	-
Jun 18, 2026	34.66	34.66	34.66	34.66	34.66	-1.31%	-