Hydro One Limited (FRA:8H1)
Germany · Delayed Price · Currency is EUR 35.51
-0.21 (-0.59%)
Last updated: Apr 23, 2026, 9:15 AM CET
FRA:8H1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | - | -0.59% | - |
| Apr 22, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.35% | - |
| Apr 21, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.14% | - |
| Apr 20, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.33% | - |
| Apr 17, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.06% | - |
| Apr 16, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.22% | - |
| Apr 15, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.08% | - |
| Apr 14, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.43% | - |
| Apr 13, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.61% | - |
| Apr 10, 2026 | 36.14 | 36.14 | 36.09 | 36.09 | 36.09 | -0.03% | - |
| Apr 9, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.01% | - |
| Apr 8, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.61% | - |
| Apr 7, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.69% | - |
| Apr 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Apr 1, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | - |
| Mar 31, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.27% | - |
| Mar 30, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.12% | - |
| Mar 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | - |
| Mar 26, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.13% | - |
| Mar 25, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.40 | 0.57% | 16 |
| Mar 24, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Mar 23, 2026 | 35.80 | 35.80 | 35.40 | 35.40 | 35.40 | -4.32% | 50 |
| Mar 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.60% | - |
| Mar 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Mar 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Mar 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Mar 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.06% | - |
| Mar 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | - |
| Mar 12, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Mar 11, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% | - |
| Mar 10, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.39 | - | - |
| Mar 9, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.39 | 3.30% | - |
| Mar 6, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.20 | -0.55% | - |
| Mar 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.39 | - | - |
| Mar 4, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.39 | 0.55% | - |
| Mar 3, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.20 | - | - |
| Mar 2, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.20 | 1.68% | - |
| Feb 27, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.60 | 0.56% | - |
| Feb 26, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.40 | -0.56% | 400 |
| Feb 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.60 | 0.56% | - |
| Feb 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.40 | 1.14% | - |
| Feb 23, 2026 | 35.00 | 35.20 | 35.00 | 35.20 | 35.00 | - | 10 |
| Feb 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.00 | 0.57% | - |
| Feb 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.80 | -1.13% | - |
| Feb 18, 2026 | 35.20 | 35.40 | 35.20 | 35.40 | 35.20 | 1.72% | 16 |
| Feb 17, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.60 | - | - |
| Feb 16, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.60 | 1.16% | - |
| Feb 13, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.21 | 1.78% | - |
| Feb 12, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.61 | - | - |
| Feb 11, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.61 | 0.60% | - |