FRA:8H1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.23	37.23	37.23	37.23	-	1.75%	-
Jul 17, 2026	36.59	36.59	36.59	36.59	36.59	0.41%	-
Jul 16, 2026	36.32	36.44	36.32	36.44	36.44	-0.25%	200
Jul 15, 2026	36.53	36.53	36.53	36.53	36.53	-0.16%	-
Jul 14, 2026	36.47	36.59	36.47	36.59	36.59	0.91%	50
Jul 13, 2026	36.26	36.26	36.26	36.26	36.26	0.67%	-
Jul 10, 2026	36.02	36.02	36.02	36.02	36.02	-1.02%	-
Jul 9, 2026	36.39	36.39	36.39	36.39	36.39	1.08%	-
Jul 8, 2026	36.00	36.00	36.00	36.00	36.00	0.87%	-
Jul 7, 2026	35.69	35.69	35.69	35.69	35.69	-1.46%	-
Jul 6, 2026	36.22	36.22	36.22	36.22	36.22	-0.14%	-
Jul 3, 2026	36.27	36.27	36.27	36.27	36.27	0.47%	-
Jul 2, 2026	36.10	36.10	36.10	36.10	36.10	0.25%	-
Jul 1, 2026	36.01	36.01	36.01	36.01	36.01	-0.88%	-
Jun 30, 2026	36.33	36.33	36.33	36.33	36.33	-0.74%	-
Jun 29, 2026	36.60	36.60	36.60	36.60	36.60	1.41%	-
Jun 26, 2026	36.08	36.09	36.08	36.09	36.09	1.09%	4
Jun 25, 2026	35.72	36.19	35.70	35.70	35.70	0.31%	3
Jun 24, 2026	35.59	35.59	35.59	35.59	35.59	1.42%	-
Jun 23, 2026	34.92	35.09	34.92	35.09	35.09	1.62%	1
Jun 22, 2026	34.35	34.53	34.35	34.53	34.53	-1.43%	2
Jun 19, 2026	35.03	35.03	35.03	35.03	35.03	1.07%	-
Jun 18, 2026	34.66	34.66	34.66	34.66	34.66	-1.31%	-
Jun 17, 2026	35.12	35.12	35.12	35.12	35.12	0.11%	-
Jun 16, 2026	35.04	35.08	35.04	35.08	35.08	0.37%	5
Jun 15, 2026	34.89	34.95	34.89	34.95	34.95	0.52%	13
Jun 12, 2026	34.77	34.77	34.77	34.77	34.77	-0.03%	-
Jun 11, 2026	34.78	34.78	34.78	34.78	34.78	0.49%	-
Jun 10, 2026	34.61	34.61	34.61	34.61	34.61	0.11%	-
Jun 9, 2026	34.79	34.79	34.79	34.79	34.57	-1.72%	-
Jun 8, 2026	35.40	35.40	35.40	35.40	35.18	2.14%	-
Jun 5, 2026	34.66	34.66	34.66	34.66	34.44	0.79%	-
Jun 4, 2026	34.39	34.39	34.39	34.39	34.17	-0.75%	-
Jun 3, 2026	34.65	34.65	34.61	34.65	34.43	-0.97%	3
Jun 2, 2026	34.90	34.99	34.90	34.99	34.77	-0.85%	2
Jun 1, 2026	35.25	35.29	35.25	35.29	35.07	-2.11%	1
May 29, 2026	36.05	36.05	36.05	36.05	35.82	-1.93%	-
May 28, 2026	36.76	36.76	36.76	36.76	36.53	-0.89%	-
May 27, 2026	37.06	37.11	37.06	37.09	36.86	0.51%	4
May 26, 2026	36.90	36.90	36.90	36.90	36.67	0.08%	-
May 25, 2026	36.87	36.87	36.87	36.87	36.64	1.07%	200
May 22, 2026	36.48	36.48	36.48	36.48	36.25	-0.16%	-
May 21, 2026	36.54	36.54	36.54	36.54	36.31	-0.16%	-
May 20, 2026	36.60	36.60	36.60	36.60	36.37	2.04%	-
May 19, 2026	35.87	35.87	35.87	35.87	35.64	-0.06%	-
May 18, 2026	35.89	35.89	35.89	35.89	35.66	-1.75%	-
May 15, 2026	36.53	36.53	36.53	36.53	36.30	0.33%	-
May 14, 2026	36.41	36.41	36.41	36.41	36.18	-0.49%	-
May 13, 2026	36.59	36.59	36.59	36.59	36.36	0.44%	-
May 12, 2026	36.43	36.43	36.43	36.43	36.20	-0.19%	-