InfraCom Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Feb 19, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	-
Feb 18, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Feb 17, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	-
Feb 16, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	-
Feb 13, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	-
Feb 12, 2026	2.35	2.35	2.35	2.35	2.35	-4.86%	-
Feb 11, 2026	2.47	2.47	2.47	2.47	2.47	3.35%	-
Feb 10, 2026	2.39	2.39	2.39	2.39	2.39	-2.45%	-
Feb 9, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	-
Feb 6, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	-
Feb 5, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%	-
Feb 4, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	-
Feb 3, 2026	2.41	2.41	2.41	2.41	2.41	0.84%	-
Feb 2, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
Jan 30, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Jan 29, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jan 28, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	-
Jan 27, 2026	2.25	2.25	2.25	2.25	2.25	-4.66%	-
Jan 26, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Jan 23, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	-
Jan 22, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jan 21, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jan 20, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jan 19, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	-
Jan 16, 2026	2.26	2.26	2.26	2.26	2.26	0.44%	-
Jan 15, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jan 14, 2026	2.25	2.25	2.25	2.25	2.25	2.74%	-
Jan 13, 2026	2.19	2.19	2.19	2.19	2.19	-3.52%	-
Jan 12, 2026	2.27	2.27	2.27	2.27	2.27	2.25%	-
Jan 9, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	-
Jan 8, 2026	2.21	2.21	2.21	2.21	2.21	1.84%	-
Jan 7, 2026	2.17	2.17	2.17	2.17	2.17	-	-
Jan 6, 2026	2.17	2.17	2.17	2.17	2.17	-0.91%	-
Jan 5, 2026	2.19	2.19	2.19	2.19	2.19	4.78%	-
Jan 2, 2026	2.09	2.09	2.09	2.09	2.09	2.45%	-
Dec 30, 2025	2.04	2.04	2.04	2.04	2.04	1.49%	-
Dec 29, 2025	2.01	2.01	2.01	2.01	2.01	9.84%	-
Dec 23, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Dec 22, 2025	1.83	1.83	1.83	1.83	1.83	2.81%	-
Dec 19, 2025	1.78	1.78	1.78	1.78	1.78	1.14%	-
Dec 18, 2025	1.76	1.76	1.76	1.76	1.76	-1.68%	-
Dec 17, 2025	1.79	1.79	1.79	1.79	1.79	-1.10%	-
Dec 16, 2025	1.81	1.81	1.81	1.81	1.81	-0.55%	-
Dec 15, 2025	1.82	1.82	1.82	1.82	1.82	0.55%	-
Dec 12, 2025	1.81	1.81	1.81	1.81	1.81	0.84%	-
Dec 11, 2025	1.80	1.80	1.80	1.80	1.80	-1.10%	-
Dec 10, 2025	1.82	1.82	1.82	1.82	1.82	-2.16%	-
Dec 9, 2025	1.86	1.86	1.86	1.86	1.86	2.20%	-
Dec 8, 2025	1.82	1.82	1.82	1.82	1.82	-0.27%	-