InfraCom Group AB (publ) (FRA:8HG)
Germany · Delayed Price · Currency is EUR 1.800
-0.030 (-1.64%)
At close: Nov 28, 2025
InfraCom Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.83% | - |
| Nov 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Nov 27, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.83% | - |
| Nov 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Nov 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Nov 24, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.96% | - |
| Nov 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 6.29% | - |
| Nov 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |
| Nov 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.85% | - |
| Nov 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| Nov 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Nov 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.13% | - |
| Nov 13, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.39% | - |
| Nov 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Nov 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Nov 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 6.18% | - |
| Nov 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.03% | - |
| Nov 6, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.68% | - |
| Nov 5, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.93% | - |
| Nov 4, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.39% | - |
| Nov 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% | - |
| Oct 31, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 30, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Oct 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.83% | - |
| Oct 28, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Oct 27, 2025 | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | -3.21% | - |
| Oct 24, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.27% | - |
| Oct 23, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Oct 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.45% | - |
| Oct 20, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.13% | - |
| Oct 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Oct 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.01% | - |
| Oct 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Oct 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | - |
| Oct 13, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4.17% | - |
| Oct 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.28% | - |
| Oct 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.13% | - |
| Oct 8, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.39% | - |
| Oct 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | - |
| Oct 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | - |
| Oct 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Oct 2, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -2.16% | - |
| Oct 1, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.37% | - |
| Sep 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.80% | - |
| Sep 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| Sep 26, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.75% | - |
| Sep 25, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.96% | - |
| Sep 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.57% | - |
| Sep 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.26% | - |