InfraCom Group AB (publ) (FRA:8HG)
Germany · Delayed Price · Currency is EUR 2.220
+0.010 (0.45%)
At close: Jan 9, 2026
InfraCom Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.45% | - |
| Jan 8, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.84% | - |
| Jan 7, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Jan 6, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.91% | - |
| Jan 5, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 4.78% | - |
| Jan 2, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.45% | - |
| Dec 30, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.49% | - |
| Dec 29, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 9.84% | - |
| Dec 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Dec 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.81% | - |
| Dec 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% | - |
| Dec 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | - |
| Dec 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | - |
| Dec 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Dec 15, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Dec 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.84% | - |
| Dec 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Dec 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.16% | - |
| Dec 9, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.20% | - |
| Dec 8, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.27% | - |
| Dec 5, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | - |
| Dec 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.91% | - |
| Dec 3, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.82% | - |
| Dec 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.96% | - |
| Dec 1, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.83% | - |
| Nov 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Nov 27, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.83% | - |
| Nov 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Nov 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Nov 24, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.96% | - |
| Nov 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 6.29% | - |
| Nov 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |
| Nov 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.85% | - |
| Nov 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| Nov 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Nov 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.13% | - |
| Nov 13, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.39% | - |
| Nov 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Nov 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Nov 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 6.18% | - |
| Nov 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.03% | - |
| Nov 6, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.68% | - |
| Nov 5, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.93% | - |
| Nov 4, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.39% | - |
| Nov 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% | - |
| Oct 31, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 30, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Oct 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.83% | - |
| Oct 28, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Oct 27, 2025 | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | -3.21% | - |