InfraCom Group AB (publ) (FRA:8HG)
Germany · Delayed Price · Currency is EUR 1.470
0.00 (0.00%)
Last updated: Jun 4, 2026, 8:13 AM CET
FRA:8HG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | - | - | - |
| Jun 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -11.71% | 13 |
| Jun 2, 2026 | 1.51 | 1.67 | 1.51 | 1.67 | 1.67 | 6.05% | 13 |
| Jun 1, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.18% | - |
| May 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| May 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.42% | - |
| May 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| May 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.89% | - |
| May 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| May 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.02% | - |
| May 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -9.84% | - |
| May 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 17.49% | - |
| May 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.64 | 6.38% | - |
| May 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.54 | 1.17% | - |
| May 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.53 | -0.58% | - |
| May 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.54 | 0.88% | - |
| May 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.52 | -1.16% | - |
| May 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.54 | -0.29% | - |
| May 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.54 | -14.18% | - |
| May 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.80 | 2.03% | - |
| May 7, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.76 | -0.51% | - |
| May 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.77 | 1.54% | - |
| May 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.75 | -1.52% | - |
| May 4, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.77 | 4.21% | - |
| Apr 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.70 | -1.30% | - |
| Apr 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.72 | -0.26% | - |
| Apr 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.73 | 0.26% | - |
| Apr 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.72 | 0.26% | - |
| Apr 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.72 | -0.78% | - |
| Apr 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.73 | -0.26% | - |
| Apr 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.74 | 0.26% | - |
| Apr 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.73 | 2.38% | - |
| Apr 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.69 | -1.05% | - |
| Apr 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.71 | 2.14% | - |
| Apr 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.67 | 0.27% | - |
| Apr 15, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.67 | -4.60% | - |
| Apr 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.75 | -4.17% | - |
| Apr 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.83 | 2.26% | - |
| Apr 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.79 | -0.75% | - |
| Apr 9, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.80 | 2.29% | - |
| Apr 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.76 | -6.43% | - |
| Apr 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.88 | - | - |
| Apr 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.88 | 1.45% | - |
| Apr 1, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 1.85 | 2.48% | - |
| Mar 31, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.81 | 2.80% | - |
| Mar 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.76 | -1.75% | - |
| Mar 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.79 | 0.50% | - |
| Mar 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.78 | -3.86% | - |
| Mar 25, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 1.85 | 0.49% | - |
| Mar 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.84 | -1.44% | - |