InfraCom Group AB (publ) (FRA:8HG)
Germany · Delayed Price · Currency is EUR 1.390
-0.010 (-0.71%)
Last updated: Jul 20, 2026, 8:22 AM CET
FRA:8HG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | - |
| Jul 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Jul 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | - |
| Jul 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.36% | - |
| Jul 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Jul 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.74% | - |
| Jul 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.35% | - |
| Jul 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Jul 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.77% | - |
| Jul 6, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.39% | - |
| Jul 3, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 1.37% | - |
| Jul 2, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 1.74% | - |
| Jul 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Jun 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.70% | - |
| Jun 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.37% | - |
| Jun 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4.21% | - |
| Jun 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | - |
| Jun 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Jun 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Jun 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Jun 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.72% | - |
| Jun 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.02% | - |
| Jun 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.73% | - |
| Jun 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.69% | - |
| Jun 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Jun 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.69% | - |
| Jun 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.69% | - |
| Jun 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Jun 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 13 |
| Jun 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -11.71% | 13 |
| Jun 2, 2026 | 1.51 | 1.67 | 1.51 | 1.67 | 1.67 | 6.05% | 13 |
| Jun 1, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.18% | - |
| May 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| May 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.42% | - |
| May 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| May 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.89% | - |
| May 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| May 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.02% | - |
| May 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -9.84% | - |
| May 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 17.49% | - |
| May 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.64 | 6.38% | - |
| May 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.54 | 1.17% | - |
| May 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.53 | -0.58% | - |
| May 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.54 | 0.88% | - |
| May 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.52 | -1.16% | - |
| May 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.54 | -0.29% | - |
| May 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.54 | -14.18% | - |