InfraCom Group AB (publ) (FRA:8HG)
Germany · Delayed Price · Currency is EUR 0.9100
+0.0080 (0.89%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:8HG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89% | 13 |
| Oct 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.96% | - |
| Oct 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 20, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -4.56% | - |
| Oct 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.21% | - |
| Oct 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.21% | - |
| Oct 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.52% | - |
| Oct 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.21% | - |
| Oct 13, 2026 | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | 2.12% | - |
| Oct 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Oct 9, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.84% | - |
| Oct 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 7, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -9.33% | - |
| Oct 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.48% | - |
| Oct 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 2, 2026 | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | 7.95% | - |
| Oct 1, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | - |
| Sep 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.84% | - |
| Sep 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.20% | - |
| Sep 28, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.20% | - |
| Sep 25, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 2.04% | - |
| Sep 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | - |
| Sep 23, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 3.56% | - |
| Sep 22, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.04% | - |
| Sep 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.63% | - |
| Sep 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.60% | - |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.19% | - |
| Sep 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | - |
| Sep 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Sep 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.40% | - |
| Sep 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Sep 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 9, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -4.42% | - |
| Sep 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | - |
| Sep 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.21% | - |
| Sep 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Sep 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | - |
| Sep 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | - |
| Sep 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | - |
| Aug 31, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% | - |
| Aug 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | - |
| Aug 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -22.95% | - |
| Aug 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.04% | - |
| Aug 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.70% | - |
| Aug 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.35% | - |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Aug 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.05% | - |
| Aug 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.71% | - |
| Aug 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Aug 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |