Helios Towers plc (FRA:8HT)
Germany · Delayed Price · Currency is EUR 1.940
+0.010 (0.52%)
At close: Jan 29, 2026
Helios Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.72% | - |
| Jan 29, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Jan 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.15% | - |
| Jan 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.32% | - |
| Jan 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.74% | - |
| Jan 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.62% | - |
| Jan 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.33% | - |
| Jan 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.25% | - |
| Jan 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | - |
| Jan 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Jan 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Jan 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.96% | - |
| Jan 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.74% | - |
| Jan 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.11% | - |
| Jan 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.85% | - |
| Jan 9, 2026 | 1.90 | 1.98 | 1.90 | 1.98 | 1.98 | 5.21% | 1,000 |
| Jan 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.07% | - |
| Jan 7, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.65% | - |
| Jan 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.43% | - |
| Jan 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.43% | - |
| Dec 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.97% | - |
| Dec 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.87% | - |
| Dec 23, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.63% | - |
| Dec 22, 2025 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | 6.14% | 1,100 |
| Dec 19, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.79% | - |
| Dec 18, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.34% | - |
| Dec 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.11% | - |
| Dec 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.67% | - |
| Dec 15, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.30% | - |
| Dec 12, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.41% | - |
| Dec 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.01% | - |
| Dec 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.34% | - |
| Dec 8, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.78% | - |
| Dec 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.33% | - |
| Dec 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.78% | - |
| Dec 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.68% | - |
| Dec 2, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.67% | - |
| Dec 1, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -1.00% | - |
| Nov 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.01% | - |
| Nov 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.45% | - |
| Nov 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.37% | - |
| Nov 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.58% | - |
| Nov 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.83% | - |
| Nov 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.24% | - |
| Nov 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.96% | - |
| Nov 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | - |
| Nov 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.39% | - |
| Nov 17, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.92% | - |