Helios Towers plc (FRA:8HT)
Germany · Delayed Price · Currency is EUR 1.784
-0.018 (-1.00%)
Last updated: Dec 1, 2025, 9:08 AM CET
Helios Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | - | -1.00% | - |
| Nov 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.01% | - |
| Nov 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.45% | - |
| Nov 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.37% | - |
| Nov 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.58% | - |
| Nov 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.83% | - |
| Nov 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.24% | - |
| Nov 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.96% | - |
| Nov 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | - |
| Nov 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.39% | - |
| Nov 17, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.92% | - |
| Nov 14, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.47% | - |
| Nov 13, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.23% | - |
| Nov 12, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.22% | - |
| Nov 11, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.97% | - |
| Nov 10, 2025 | 1.88 | 1.88 | 1.82 | 1.82 | 1.82 | -5.10% | 600 |
| Nov 7, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 11.10% | - |
| Nov 6, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.25% | - |
| Nov 5, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.12% | - |
| Nov 4, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.95% | - |
| Nov 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.47% | - |
| Oct 31, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.44% | - |
| Oct 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Oct 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.24% | - |
| Oct 28, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.85% | 5,000 |
| Oct 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.24% | - |
| Oct 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.24% | - |
| Oct 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | - |
| Oct 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.73% | - |
| Oct 21, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.11% | - |
| Oct 20, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.37% | - |
| Oct 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.25% | - |
| Oct 16, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.37% | - |
| Oct 15, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.73% | - |
| Oct 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.44% | - |
| Oct 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| Oct 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.19% | - |
| Oct 9, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.12% | - |
| Oct 8, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.32% | - |
| Oct 7, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.36% | - |
| Oct 6, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.36% | - |
| Oct 3, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.36% | - |
| Oct 2, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| Oct 1, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.82% | - |
| Sep 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.12% | - |
| Sep 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.74% | - |
| Sep 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.46% | - |
| Sep 25, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.86% | - |
| Sep 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62% | - |
| Sep 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.17% | - |