Skip to main content
logo
Helios Towers plc (FRA:8HT)
Germany flag Germany · Delayed Price · Currency is EUR
1.966
-0.104 (-5.02%)
At close: Mar 27, 2026

FRA:8HT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.971.971.971.971.97-5.02%-
Mar 26, 20262.032.072.032.072.074.12%250
Mar 25, 20261.991.991.991.991.991.53%-
Mar 24, 20261.961.961.961.961.96-3.55%-
Mar 23, 20262.032.032.032.032.03-2.17%-
Mar 20, 20262.082.082.082.082.08-0.48%-
Mar 19, 20262.092.092.092.092.09-2.80%-
Mar 18, 20262.152.152.152.152.152.88%-
Mar 17, 20262.092.092.092.092.093.47%-
Mar 16, 20262.022.022.022.022.02-1.23%-
Mar 13, 20262.042.042.042.042.04-3.55%-
Mar 12, 20262.122.122.122.122.120.24%-
Mar 11, 20262.112.112.112.112.110.72%-
Mar 10, 20262.102.102.102.102.10-3.68%-
Mar 9, 20262.182.182.182.182.18-1.58%-
Mar 6, 20262.212.212.212.212.210.91%-
Mar 5, 20262.192.192.192.192.19-0.23%-
Mar 4, 20262.202.202.202.202.20-3.09%-
Mar 3, 20262.272.272.272.272.272.72%-
Mar 2, 20262.212.212.212.212.21-2.65%-
Feb 27, 20262.272.272.272.272.270.67%-
Feb 26, 20262.252.252.252.252.25-0.22%-
Feb 25, 20262.262.262.262.262.260.45%-
Feb 24, 20262.252.252.252.252.250.45%-
Feb 23, 20262.242.242.242.242.24-0.22%-
Feb 20, 20262.242.242.242.242.24--
Feb 19, 20262.242.242.242.242.24-0.88%-
Feb 18, 20262.262.262.262.262.261.57%-
Feb 17, 20262.232.232.232.232.232.77%-
Feb 16, 20262.172.172.172.172.171.88%-
Feb 13, 20262.132.132.132.132.130.47%-
Feb 12, 20262.122.122.122.122.122.42%-
Feb 11, 20262.072.072.072.072.070.24%-
Feb 10, 20262.062.062.062.062.06--
Feb 9, 20262.062.062.062.062.06-4.63%-
Feb 6, 20262.062.162.062.162.165.11%1,000
Feb 5, 20262.062.062.062.062.061.73%-
Feb 4, 20262.022.022.022.022.02-0.98%-
Feb 3, 20262.042.042.042.042.043.87%-
Feb 2, 20261.961.961.961.961.961.97%-
Jan 30, 20261.931.931.931.931.93-0.72%-
Jan 29, 20261.941.941.941.941.940.52%-
Jan 28, 20261.931.931.931.931.931.15%-
Jan 27, 20261.911.911.911.911.910.32%-
Jan 26, 20261.901.901.901.901.900.74%-
Jan 23, 20261.891.891.891.891.893.62%-
Jan 22, 20261.821.821.821.821.82-0.33%-
Jan 21, 20261.831.831.831.831.83-2.25%-
Jan 20, 20261.871.871.871.871.871.08%-
Jan 19, 20261.851.851.851.851.85-1.07%-