Helios Towers plc (FRA:8HT)
Germany · Delayed Price · Currency is EUR 2.240
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:08 AM CET
Helios Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Feb 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | - |
| Feb 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.57% | - |
| Feb 17, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 2.77% | - |
| Feb 16, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.88% | - |
| Feb 13, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.47% | - |
| Feb 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.42% | - |
| Feb 11, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.24% | - |
| Feb 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Feb 9, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -4.63% | - |
| Feb 6, 2026 | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | 5.11% | 1,000 |
| Feb 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.73% | - |
| Feb 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Feb 3, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 3.87% | - |
| Feb 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.97% | - |
| Jan 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.72% | - |
| Jan 29, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Jan 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.15% | - |
| Jan 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.32% | - |
| Jan 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.74% | - |
| Jan 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.62% | - |
| Jan 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.33% | - |
| Jan 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.25% | - |
| Jan 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | - |
| Jan 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Jan 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Jan 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.96% | - |
| Jan 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.74% | - |
| Jan 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.11% | - |
| Jan 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.85% | - |
| Jan 9, 2026 | 1.90 | 1.98 | 1.90 | 1.98 | 1.98 | 5.21% | 1,000 |
| Jan 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.07% | - |
| Jan 7, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.65% | - |
| Jan 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.43% | - |
| Jan 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.43% | - |
| Dec 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.97% | - |
| Dec 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.87% | - |
| Dec 23, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.63% | - |
| Dec 22, 2025 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | 6.14% | 1,100 |
| Dec 19, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.79% | - |
| Dec 18, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.34% | - |
| Dec 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.11% | - |
| Dec 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.67% | - |
| Dec 15, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.30% | - |
| Dec 12, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.41% | - |
| Dec 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.01% | - |
| Dec 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.34% | - |
| Dec 8, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.78% | - |