FRA:8HT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.46	2.46	2.46	2.46	2.46	-3.53%	793
Oct 22, 2026	2.55	2.55	2.55	2.55	2.55	2.41%	-
Oct 21, 2026	2.49	2.49	2.49	2.49	2.49	-1.19%	-
Oct 20, 2026	2.52	2.52	2.52	2.52	2.52	-1.37%	-
Oct 19, 2026	2.56	2.56	2.56	2.56	2.56	0.59%	-
Oct 16, 2026	2.54	2.54	2.54	2.54	2.54	-1.17%	-
Oct 15, 2026	2.57	2.57	2.57	2.57	2.57	-2.28%	-
Oct 14, 2026	2.63	2.63	2.63	2.63	2.63	1.94%	-
Oct 13, 2026	2.58	2.58	2.58	2.58	2.58	2.58%	-
Oct 12, 2026	2.52	2.52	2.52	2.52	2.52	0.20%	-
Oct 9, 2026	2.51	2.51	2.51	2.51	2.51	-1.76%	-
Oct 8, 2026	2.56	2.56	2.56	2.56	2.56	1.39%	-
Oct 7, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Oct 6, 2026	2.51	2.51	2.51	2.51	2.51	0.80%	-
Oct 5, 2026	2.49	2.49	2.49	2.49	2.49	2.47%	-
Oct 2, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%	-
Oct 1, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	-
Sep 30, 2026	2.46	2.46	2.46	2.46	2.46	0.61%	-
Sep 29, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	-
Sep 28, 2026	2.43	2.43	2.43	2.43	2.43	-4.53%	-
Sep 25, 2026	2.44	2.54	2.44	2.54	2.54	4.31%	793
Sep 24, 2026	2.44	2.44	2.44	2.44	2.44	2.10%	-
Sep 23, 2026	2.39	2.39	2.39	2.39	2.39	-1.04%	-
Sep 22, 2026	2.41	2.41	2.41	2.41	2.41	2.12%	-
Sep 21, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	-
Sep 18, 2026	2.37	2.37	2.37	2.37	2.37	1.94%	-
Sep 17, 2026	2.33	2.33	2.33	2.33	2.33	3.79%	-
Sep 16, 2026	2.24	2.24	2.24	2.24	2.24	-0.22%	-
Sep 15, 2026	2.25	2.25	2.25	2.25	2.25	-1.10%	-
Sep 14, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	-
Sep 11, 2026	2.24	2.24	2.24	2.24	2.24	-1.10%	-
Sep 10, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Sep 9, 2026	2.34	2.34	2.27	2.27	2.27	-2.37%	100
Sep 8, 2026	2.32	2.32	2.32	2.32	2.32	-0.64%	-
Sep 7, 2026	2.34	2.34	2.34	2.34	2.34	0.65%	-
Sep 4, 2026	2.32	2.32	2.32	2.32	2.32	3.34%	-
Sep 3, 2026	2.25	2.25	2.25	2.25	2.25	-1.10%	-
Sep 2, 2026	2.27	2.27	2.27	2.27	2.27	-2.37%	-
Sep 1, 2026	2.33	2.33	2.33	2.33	2.33	-0.21%	-
Aug 31, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Aug 28, 2026	2.34	2.34	2.34	2.34	2.34	0.43%	2,104
Aug 27, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	-
Aug 26, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	-
Aug 25, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%	-
Aug 24, 2026	2.37	2.37	2.37	2.37	2.37	1.50%	-
Aug 21, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	-
Aug 20, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Aug 19, 2026	2.31	2.31	2.31	2.31	2.31	-0.65%	-
Aug 18, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	-
Aug 17, 2026	2.35	2.35	2.35	2.35	2.35	-1.47%	-