FRA:8HT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.39	2.39	2.39	2.39	2.39	-2.25%	-
Jun 25, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jun 24, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jun 23, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	-
Jun 22, 2026	2.45	2.45	2.45	2.45	2.45	1.03%	-
Jun 19, 2026	2.47	2.47	2.43	2.43	2.43	-1.82%	1,375
Jun 18, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	-
Jun 17, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 16, 2026	2.54	2.54	2.54	2.54	2.54	-0.20%	-
Jun 15, 2026	2.55	2.55	2.55	2.55	2.55	1.60%	-
Jun 12, 2026	2.51	2.51	2.51	2.51	2.51	-0.20%	-
Jun 11, 2026	2.51	2.51	2.51	2.51	2.51	-0.20%	-
Jun 10, 2026	2.52	2.52	2.52	2.52	2.52	-0.98%	-
Jun 9, 2026	2.54	2.54	2.54	2.54	2.54	0.20%	-
Jun 8, 2026	2.54	2.54	2.54	2.54	2.54	-1.17%	-
Jun 5, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	-
Jun 4, 2026	2.56	2.56	2.56	2.56	2.56	-4.49%	-
Jun 3, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 2, 2026	2.68	2.68	2.68	2.68	2.68	0.19%	-
Jun 1, 2026	2.67	2.67	2.67	2.67	2.67	-0.37%	-
May 29, 2026	2.68	2.68	2.68	2.68	2.68	-1.11%	-
May 28, 2026	2.71	2.71	2.71	2.71	2.71	-2.34%	-
May 27, 2026	2.78	2.78	2.78	2.78	2.78	-0.89%	-
May 26, 2026	2.80	2.80	2.80	2.80	2.80	0.18%	-
May 25, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
May 22, 2026	2.76	2.76	2.76	2.76	2.76	1.29%	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	1.68%	-
May 20, 2026	2.68	2.68	2.68	2.68	2.68	-0.56%	-
May 19, 2026	2.69	2.69	2.69	2.69	2.69	0.75%	-
May 18, 2026	2.67	2.67	2.67	2.67	2.67	-3.61%	-
May 15, 2026	2.77	2.77	2.77	2.77	2.77	1.09%	-
May 14, 2026	2.74	2.74	2.74	2.74	2.74	0.92%	-
May 13, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
May 12, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
May 11, 2026	2.68	2.68	2.68	2.68	2.68	1.13%	-
May 8, 2026	2.65	2.65	2.65	2.65	2.65	3.12%	-
May 7, 2026	2.32	2.57	2.32	2.57	2.57	14.51%	4,000
May 6, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	-
May 5, 2026	2.25	2.25	2.25	2.25	2.25	-0.22%	-
May 4, 2026	2.26	2.26	2.26	2.26	2.26	0.45%	-
Apr 30, 2026	2.25	2.25	2.25	2.25	2.25	2.28%	-
Apr 29, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	-
Apr 28, 2026	2.21	2.21	2.21	2.21	2.21	-0.90%	-
Apr 27, 2026	2.23	2.23	2.23	2.23	2.23	-3.05%	-
Apr 24, 2026	2.30	2.30	2.30	2.30	2.30	2.00%	-
Apr 23, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	-
Apr 22, 2026	2.27	2.27	2.27	2.27	2.27	0.22%	-
Apr 21, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	-
Apr 20, 2026	2.26	2.26	2.26	2.26	2.26	0.67%	-
Apr 17, 2026	2.24	2.24	2.24	2.24	2.24	-0.67%	-