FRA:8HT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.37	2.37	2.37	2.37	2.37	1.94%	-
Sep 17, 2026	2.33	2.33	2.33	2.33	2.33	3.79%	-
Sep 16, 2026	2.24	2.24	2.24	2.24	2.24	-0.22%	-
Sep 15, 2026	2.25	2.25	2.25	2.25	2.25	-1.10%	-
Sep 14, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	-
Sep 11, 2026	2.24	2.24	2.24	2.24	2.24	-1.10%	-
Sep 10, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Sep 9, 2026	2.34	2.34	2.27	2.27	2.27	-2.37%	100
Sep 8, 2026	2.32	2.32	2.32	2.32	2.32	-0.64%	-
Sep 7, 2026	2.34	2.34	2.34	2.34	2.34	0.65%	-
Sep 4, 2026	2.32	2.32	2.32	2.32	2.32	3.34%	-
Sep 3, 2026	2.25	2.25	2.25	2.25	2.25	-1.10%	-
Sep 2, 2026	2.27	2.27	2.27	2.27	2.27	-2.37%	-
Sep 1, 2026	2.33	2.33	2.33	2.33	2.33	-0.21%	-
Aug 31, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Aug 28, 2026	2.34	2.34	2.34	2.34	2.34	0.43%	2,104
Aug 27, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	-
Aug 26, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	-
Aug 25, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%	-
Aug 24, 2026	2.37	2.37	2.37	2.37	2.37	1.50%	-
Aug 21, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	-
Aug 20, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Aug 19, 2026	2.31	2.31	2.31	2.31	2.31	-0.65%	-
Aug 18, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	-
Aug 17, 2026	2.35	2.35	2.35	2.35	2.35	-1.47%	-
Aug 14, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Aug 13, 2026	2.39	2.39	2.39	2.39	2.39	2.14%	-
Aug 12, 2026	2.34	2.34	2.34	2.34	2.34	1.52%	-
Aug 11, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
Aug 10, 2026	2.33	2.33	2.33	2.33	2.33	2.42%	-
Aug 7, 2026	2.28	2.28	2.28	2.28	2.28	-5.21%	-
Aug 6, 2026	2.40	2.40	2.40	2.40	2.40	5.82%	-
Aug 5, 2026	2.28	2.28	2.28	2.28	2.27	-4.61%	-
Aug 4, 2026	2.25	2.39	2.25	2.39	2.38	3.70%	2,000
Aug 3, 2026	2.30	2.30	2.30	2.30	2.29	-2.34%	-
Jul 31, 2026	2.36	2.36	2.36	2.36	2.35	-7.28%	-
Jul 30, 2026	2.32	2.54	2.32	2.54	2.53	6.72%	216
Jul 29, 2026	2.38	2.38	2.38	2.38	2.37	2.15%	-
Jul 28, 2026	2.33	2.33	2.33	2.33	2.32	-0.43%	-
Jul 27, 2026	2.34	2.34	2.34	2.34	2.33	1.96%	-
Jul 24, 2026	2.30	2.30	2.30	2.30	2.29	-6.33%	-
Jul 23, 2026	2.31	2.45	2.31	2.45	2.44	11.36%	403
Jul 22, 2026	2.20	2.20	2.20	2.20	2.19	0.46%	-
Jul 21, 2026	2.19	2.19	2.19	2.19	2.18	-2.88%	-
Jul 20, 2026	2.26	2.26	2.26	2.26	2.25	-0.66%	-
Jul 17, 2026	2.27	2.27	2.27	2.27	2.26	-1.94%	-
Jul 16, 2026	2.32	2.32	2.32	2.32	2.31	0.87%	-
Jul 15, 2026	2.30	2.30	2.30	2.30	2.29	-0.65%	-
Jul 14, 2026	2.31	2.31	2.31	2.31	2.30	2.90%	-
Jul 13, 2026	2.25	2.25	2.25	2.25	2.24	-1.32%	-