Skip to main content
logo
Helios Towers plc (FRA:8HT)
Germany flag Germany · Delayed Price · Currency is EUR
2.675
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:20 AM CET

FRA:8HT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.682.682.682.68---
Jun 2, 20262.682.682.682.682.680.19%-
Jun 1, 20262.672.672.672.672.67-0.37%-
May 29, 20262.682.682.682.682.68-1.11%-
May 28, 20262.712.712.712.712.71-2.34%-
May 27, 20262.782.782.782.782.78-0.89%-
May 26, 20262.802.802.802.802.800.18%-
May 25, 20262.802.802.802.802.801.45%-
May 22, 20262.762.762.762.762.761.29%-
May 21, 20262.722.722.722.722.721.68%-
May 20, 20262.682.682.682.682.68-0.56%-
May 19, 20262.692.692.692.692.690.75%-
May 18, 20262.672.672.672.672.67-3.61%-
May 15, 20262.772.772.772.772.771.09%-
May 14, 20262.742.742.742.742.740.92%-
May 13, 20262.722.722.722.722.72-1.45%-
May 12, 20262.762.762.762.762.762.99%-
May 11, 20262.682.682.682.682.681.13%-
May 8, 20262.652.652.652.652.653.12%-
May 7, 20262.322.572.322.572.5714.51%4,000
May 6, 20262.242.242.242.242.24-0.44%-
May 5, 20262.252.252.252.252.25-0.22%-
May 4, 20262.262.262.262.262.260.45%-
Apr 30, 20262.252.252.252.252.252.28%-
Apr 29, 20262.202.202.202.202.20-0.45%-
Apr 28, 20262.212.212.212.212.21-0.90%-
Apr 27, 20262.232.232.232.232.23-3.05%-
Apr 24, 20262.302.302.302.302.302.00%-
Apr 23, 20262.252.252.252.252.25-0.88%-
Apr 22, 20262.272.272.272.272.270.22%-
Apr 21, 20262.272.272.272.272.270.44%-
Apr 20, 20262.262.262.262.262.260.67%-
Apr 17, 20262.242.242.242.242.24-0.67%-
Apr 16, 20262.262.262.262.262.26-0.66%-
Apr 15, 20262.272.272.272.272.270.67%-
Apr 14, 20262.262.262.262.262.260.89%-
Apr 13, 20262.242.242.242.242.24--
Apr 10, 20262.242.242.242.242.24-1.11%-
Apr 9, 20262.262.262.262.262.263.43%-
Apr 8, 20262.192.192.192.192.192.34%-
Apr 7, 20262.142.142.142.142.14-1.61%-
Apr 2, 20262.082.172.082.172.17-0.91%700
Apr 1, 20262.032.192.032.192.1911.28%2,300
Mar 31, 20261.971.971.971.971.970.20%-
Mar 30, 20261.961.961.961.961.96-0.10%-
Mar 27, 20261.971.971.971.971.97-5.02%-
Mar 26, 20262.032.072.032.072.074.12%250
Mar 25, 20261.991.991.991.991.991.53%-
Mar 24, 20261.961.961.961.961.96-3.55%-
Mar 23, 20262.032.032.032.032.03-2.17%-