FRA:8HT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.33	2.33	2.33	2.33	-	-0.43%	-
Jul 27, 2026	2.34	2.34	2.34	2.34	2.34	1.96%	-
Jul 24, 2026	2.30	2.30	2.30	2.30	2.30	-6.33%	-
Jul 23, 2026	2.31	2.45	2.31	2.45	2.45	11.36%	403
Jul 22, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	-
Jul 21, 2026	2.19	2.19	2.19	2.19	2.19	-2.88%	-
Jul 20, 2026	2.26	2.26	2.26	2.26	2.26	-0.66%	-
Jul 17, 2026	2.27	2.27	2.27	2.27	2.27	-1.94%	-
Jul 16, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jul 15, 2026	2.30	2.30	2.30	2.30	2.30	-0.65%	-
Jul 14, 2026	2.31	2.31	2.31	2.31	2.31	2.90%	-
Jul 13, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%	-
Jul 10, 2026	2.28	2.28	2.28	2.28	2.28	2.48%	-
Jul 9, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Jul 8, 2026	2.26	2.26	2.26	2.26	2.26	-1.95%	-
Jul 7, 2026	2.31	2.31	2.31	2.31	2.31	-1.28%	-
Jul 6, 2026	2.34	2.34	2.34	2.34	2.34	0.65%	-
Jul 3, 2026	2.32	2.32	2.32	2.32	2.32	1.53%	-
Jul 2, 2026	2.29	2.29	2.29	2.29	2.29	-0.22%	-
Jul 1, 2026	2.29	2.29	2.29	2.29	2.29	1.55%	-
Jun 30, 2026	2.35	2.35	2.26	2.26	2.26	-7.96%	2,000
Jun 29, 2026	2.45	2.45	2.45	2.45	2.45	2.73%	-
Jun 26, 2026	2.39	2.39	2.39	2.39	2.39	-2.25%	-
Jun 25, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jun 24, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jun 23, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	-
Jun 22, 2026	2.45	2.45	2.45	2.45	2.45	1.03%	-
Jun 19, 2026	2.47	2.47	2.43	2.43	2.43	-1.82%	1,375
Jun 18, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	-
Jun 17, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 16, 2026	2.54	2.54	2.54	2.54	2.54	-0.20%	-
Jun 15, 2026	2.55	2.55	2.55	2.55	2.55	1.60%	-
Jun 12, 2026	2.51	2.51	2.51	2.51	2.51	-0.20%	-
Jun 11, 2026	2.51	2.51	2.51	2.51	2.51	-0.20%	-
Jun 10, 2026	2.52	2.52	2.52	2.52	2.52	-0.98%	-
Jun 9, 2026	2.54	2.54	2.54	2.54	2.54	0.20%	-
Jun 8, 2026	2.54	2.54	2.54	2.54	2.54	-1.17%	-
Jun 5, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	-
Jun 4, 2026	2.56	2.56	2.56	2.56	2.56	-4.49%	-
Jun 3, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 2, 2026	2.68	2.68	2.68	2.68	2.68	0.19%	-
Jun 1, 2026	2.67	2.67	2.67	2.67	2.67	-0.37%	-
May 29, 2026	2.68	2.68	2.68	2.68	2.68	-1.11%	-
May 28, 2026	2.71	2.71	2.71	2.71	2.71	-2.34%	-
May 27, 2026	2.78	2.78	2.78	2.78	2.78	-0.89%	-
May 26, 2026	2.80	2.80	2.80	2.80	2.80	0.18%	-
May 25, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
May 22, 2026	2.76	2.76	2.76	2.76	2.76	1.29%	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	1.68%	-
May 20, 2026	2.68	2.68	2.68	2.68	2.68	-0.56%	-