Skip to main content
logo
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros (FRA:8I2)
Germany flag Germany · Delayed Price · Currency is EUR
1.114
+0.006 (0.54%)
At close: Feb 20, 2026

FRA:8I2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.111.111.111.111.110.54%-
Feb 19, 20261.111.111.111.111.111.84%-
Feb 18, 20261.091.091.091.091.09--
Feb 17, 20261.081.091.081.091.090.18%-
Feb 16, 20261.081.091.081.091.09-0.91%-
Feb 13, 20261.101.101.101.101.10-1.08%-
Feb 12, 20261.101.111.101.111.110.54%-
Feb 11, 20261.131.131.101.101.10-2.65%-
Feb 10, 20261.131.131.131.131.13-1.22%-
Feb 9, 20261.121.151.121.151.151.06%-
Feb 5, 20261.141.141.131.131.13-0.53%-
Feb 4, 20261.131.141.131.141.140.18%-
Feb 3, 20261.141.141.141.141.14--
Feb 2, 20261.131.141.131.141.140.53%-
Jan 30, 20261.131.131.131.131.13--
Jan 29, 20261.131.131.131.131.130.53%-
Jan 28, 20261.121.131.121.131.130.54%-
Jan 27, 20261.111.121.111.121.120.72%-
Jan 26, 20261.141.141.111.111.11-2.46%-
Jan 23, 20261.161.161.141.141.14-2.90%-
Jan 22, 20261.161.171.161.171.171.73%-
Jan 21, 20261.111.151.111.151.154.91%-
Jan 20, 20261.091.101.091.101.102.04%-
Jan 19, 20261.091.091.081.081.08-1.28%-
Jan 16, 20261.091.101.091.091.09-0.36%-
Jan 15, 20261.081.101.081.101.102.05%-
Jan 14, 20261.071.071.071.071.07-0.37%-
Jan 13, 20261.081.081.081.081.080.19%-
Jan 12, 20261.081.081.071.081.08-0.55%-
Jan 9, 20261.081.081.081.081.08-0.18%-
Jan 8, 20261.081.081.081.081.080.18%-
Jan 7, 20261.091.091.071.081.080.19%-
Jan 6, 20261.091.091.081.081.08-0.18%-
Jan 5, 20261.101.101.081.081.08-1.28%-
Jan 2, 20261.091.101.081.101.101.48%-
Dec 30, 20251.091.091.081.081.08-0.92%-
Dec 29, 20251.091.091.081.091.091.49%-
Dec 23, 20251.091.091.071.071.070.19%-
Dec 22, 20251.071.071.071.071.07--
Dec 19, 20251.071.071.071.071.071.90%-
Dec 15, 20251.061.061.051.051.050.19%-
Dec 12, 20251.051.061.051.051.05--
Dec 11, 20251.061.061.051.051.05-0.57%-
Dec 10, 20251.081.081.061.061.06-1.49%-
Dec 9, 20251.071.071.071.071.070.37%-
Dec 8, 20251.071.071.071.071.07-0.93%-
Dec 5, 20251.071.081.071.081.08-7.39%-
Dec 4, 20251.071.161.071.161.168.99%2,000
Dec 3, 20251.091.091.071.071.07-2.02%-
Dec 2, 20251.111.111.091.091.08-1.45%-