Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros (FRA:8I2)
Germany · Delayed Price · Currency is EUR 1.136
-0.012 (-1.05%)
At close: Mar 27, 2026
FRA:8I2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.05% | - |
| Mar 26, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.17% | - |
| Mar 25, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.70% | - |
| Mar 24, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.71% | - |
| Mar 23, 2026 | 1.16 | 1.16 | 1.10 | 1.13 | 1.13 | -0.18% | 2,000 |
| Mar 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.18% | - |
| Mar 19, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Mar 18, 2026 | 1.15 | 1.24 | 1.14 | 1.14 | 1.14 | -0.35% | 250 |
| Mar 17, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.35% | - |
| Mar 16, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.71% | - |
| Mar 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.35% | - |
| Mar 12, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.53% | - |
| Mar 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.18% | - |
| Mar 10, 2026 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -1.38% | - |
| Mar 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.23% | - |
| Mar 6, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.52% | - |
| Mar 5, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.17% | - |
| Mar 4, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 1.77% | - |
| Mar 3, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -5.20% | - |
| Mar 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.45% | - |
| Feb 27, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.65% | - |
| Feb 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.97% | - |
| Feb 25, 2026 | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Feb 24, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | 0.16% | - |
| Feb 23, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 10.41% | - |
| Feb 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.54% | - |
| Feb 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.84% | - |
| Feb 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Feb 17, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.18% | - |
| Feb 16, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.91% | - |
| Feb 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.08% | - |
| Feb 12, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.54% | - |
| Feb 11, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Feb 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.22% | - |
| Feb 9, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 1.06% | - |
| Feb 5, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.53% | - |
| Feb 4, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.18% | - |
| Feb 3, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Feb 2, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.53% | - |
| Jan 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jan 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.53% | - |
| Jan 28, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.54% | - |
| Jan 27, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.72% | - |
| Jan 26, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -2.46% | - |
| Jan 23, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -2.90% | - |
| Jan 22, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.73% | - |
| Jan 21, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 4.91% | - |
| Jan 20, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 2.04% | - |
| Jan 19, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.28% | - |
| Jan 16, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -0.36% | - |