Skip to main content
logo
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros (FRA:8I2)
Germany flag Germany · Delayed Price · Currency is EUR
1.082
-0.002 (-0.18%)
At close: Jan 9, 2026

FRA:8I2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.081.081.081.081.08-0.18%-
Jan 8, 20261.081.081.081.081.080.18%-
Jan 7, 20261.091.091.071.081.080.19%-
Jan 6, 20261.091.091.081.081.08-0.18%-
Jan 5, 20261.101.101.081.081.08-1.28%-
Jan 2, 20261.091.101.081.101.101.48%-
Dec 30, 20251.091.091.081.081.08-0.92%-
Dec 29, 20251.091.091.081.091.091.49%-
Dec 23, 20251.091.091.071.071.070.19%-
Dec 22, 20251.071.071.071.071.07--
Dec 19, 20251.071.071.071.071.071.90%-
Dec 15, 20251.061.061.051.051.050.19%-
Dec 12, 20251.051.061.051.051.05--
Dec 11, 20251.061.061.051.051.05-0.57%-
Dec 10, 20251.081.081.061.061.06-1.49%-
Dec 9, 20251.071.071.071.071.070.37%-
Dec 8, 20251.071.071.071.071.07-0.93%-
Dec 5, 20251.071.081.071.081.08-7.39%-
Dec 4, 20251.071.161.071.161.168.99%2,000
Dec 3, 20251.091.091.071.071.07-2.02%-
Dec 2, 20251.111.111.091.091.08-1.45%-
Dec 1, 20251.111.111.101.111.09--
Nov 28, 20251.111.121.111.111.090.18%-
Nov 27, 20251.111.111.101.101.09--
Nov 26, 20251.111.111.101.101.091.10%-
Nov 25, 20251.111.111.091.091.08-0.18%-
Nov 24, 20251.101.101.091.091.081.11%-
Nov 21, 20251.091.091.081.081.07-0.18%-
Nov 20, 20251.081.081.081.081.071.12%-
Nov 19, 20251.081.081.071.071.06-0.37%-
Nov 18, 20251.091.091.071.081.06-0.74%-
Nov 17, 20251.091.091.081.081.071.12%-
Nov 14, 20251.091.091.071.071.06-1.83%-
Nov 13, 20251.101.101.091.091.080.18%-
Nov 12, 20251.091.091.091.091.080.18%-
Nov 11, 20251.091.091.081.091.08--
Nov 10, 20251.091.091.091.091.080.93%-
Nov 7, 20251.091.091.081.081.07-0.55%-
Nov 6, 20251.091.091.081.081.07-0.73%-
Nov 5, 20251.111.111.091.091.08-0.73%-
Nov 4, 20251.121.121.101.101.09-1.08%-
Nov 3, 20251.121.121.111.111.100.54%-
Oct 31, 20251.121.121.111.111.09-0.36%-
Oct 30, 20251.121.161.111.111.10-0.72%34,499
Oct 29, 20251.141.141.121.121.11-1.93%-
Oct 28, 20251.181.231.141.141.13-4.20%34,471
Oct 27, 20251.221.231.191.191.18-3.25%-
Oct 24, 20251.261.261.231.231.22-5.67%-
Oct 23, 20251.251.301.241.301.295.50%7,988
Oct 22, 20251.291.291.241.241.22-3.29%-