Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros (FRA:8I2)
Germany · Delayed Price · Currency is EUR 1.118
-0.006 (-0.53%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:8I2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.53% | - |
| Jun 2, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 1, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.35% | - |
| May 29, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.71% | - |
| May 28, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -3.11% | - |
| May 27, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.17% | - |
| May 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.52% | - |
| May 25, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.17% | - |
| May 22, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.85% | - |
| May 21, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 2.06% | - |
| May 20, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | - |
| May 19, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.52% | - |
| May 18, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.35% | - |
| May 15, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 1.23% | - |
| May 14, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.35% | - |
| May 13, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.71% | - |
| May 12, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -1.57% | - |
| May 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17% | - |
| May 8, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.69% | - |
| May 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.52% | - |
| May 6, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 1.22% | - |
| May 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| May 4, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.70% | - |
| Apr 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.69% | - |
| Apr 29, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.69% | - |
| Apr 28, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -2.18% | - |
| Apr 27, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 1.19% | - |
| Apr 24, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.34% | - |
| Apr 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.61% | - |
| Apr 22, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.81% | - |
| Apr 21, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.65% | - |
| Apr 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.55% | - |
| Apr 17, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.23 | -1.42% | - |
| Apr 16, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.25 | 3.44% | - |
| Apr 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 1.33% | - |
| Apr 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | 2.03% | - |
| Apr 13, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.17 | -1.50% | - |
| Apr 10, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.19 | 2.04% | - |
| Apr 9, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.17 | -1.01% | - |
| Apr 8, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.18 | 1.89% | - |
| Apr 7, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.16 | 1.04% | - |
| Apr 2, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.14 | -0.52% | - |
| Apr 1, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.15 | 1.05% | - |
| Mar 31, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.14 | 2.14% | - |
| Mar 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | -1.06% | - |
| Mar 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -1.05% | - |
| Mar 26, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.14 | 0.17% | - |
| Mar 25, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.14 | 0.70% | - |
| Mar 24, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.13 | 0.71% | - |
| Mar 23, 2026 | 1.16 | 1.16 | 1.10 | 1.13 | 1.12 | -0.18% | 2,000 |