Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros (FRA:8I2)
Germany · Delayed Price · Currency is EUR 1.202
-0.026 (-2.12%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:8I2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.16% | - |
| Jul 24, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.50% | - |
| Jul 23, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -2.13% | - |
| Jul 22, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 1.83% | - |
| Jul 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.66% | - |
| Jul 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.49% | - |
| Jul 17, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 1.00% | - |
| Jul 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18% | - |
| Jul 15, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.17% | - |
| Jul 14, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.98% | - |
| Jul 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.17% | - |
| Jul 10, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 4.14% | - |
| Jul 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.35% | - |
| Jul 8, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.69% | - |
| Jul 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jul 6, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | - | - |
| Jul 3, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.12% | - |
| Jul 2, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.16 | 1.73% | - |
| Jul 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -0.69% | - |
| Jun 30, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.15 | -0.17% | - |
| Jun 29, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.15 | 1.22% | - |
| Jun 26, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.14 | 1.23% | - |
| Jun 25, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.13 | 1.43% | - |
| Jun 24, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.11 | -0.88% | - |
| Jun 23, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.12 | -2.25% | - |
| Jun 22, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.14 | 1.58% | - |
| Jun 19, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.13 | 0.35% | - |
| Jun 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 0.53% | - |
| Jun 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | - | - |
| Jun 16, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.12 | - | - |
| Jun 15, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.12 | -0.88% | - |
| Jun 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 0.53% | - |
| Jun 11, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.12 | 1.25% | - |
| Jun 10, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.11 | -0.88% | - |
| Jun 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 0.36% | - |
| Jun 8, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.11 | -0.88% | - |
| Jun 5, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.12 | 1.25% | - |
| Jun 4, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.11 | 0.36% | - |
| Jun 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | -0.53% | - |
| Jun 2, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.11 | - | - |
| Jun 1, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.11 | -0.35% | - |
| May 29, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.12 | 0.71% | - |
| May 28, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.11 | -3.11% | - |
| May 27, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.14 | -0.17% | - |
| May 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -0.52% | - |
| May 25, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.15 | -0.17% | - |
| May 22, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.15 | -1.85% | - |
| May 21, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.17 | 2.06% | - |
| May 20, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.15 | - | - |
| May 19, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.15 | 0.52% | - |