Nurminen Logistics Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.89	0.89	0.89	0.89	0.89	-0.23%	-
Dec 18, 2025	0.89	0.89	0.89	0.89	0.89	0.91%	-
Dec 17, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 16, 2025	0.88	0.88	0.88	0.88	0.88	-1.01%	-
Dec 15, 2025	0.89	0.89	0.89	0.89	0.89	0.79%	-
Dec 12, 2025	0.88	0.88	0.88	0.88	0.88	-0.79%	-
Dec 11, 2025	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Dec 10, 2025	0.89	0.89	0.89	0.89	0.89	0.11%	-
Dec 9, 2025	0.89	0.89	0.89	0.89	0.89	-7.87%	-
Dec 8, 2025	0.91	0.97	0.91	0.97	0.97	7.93%	905
Dec 5, 2025	0.90	0.90	0.90	0.90	0.90	-0.11%	-
Dec 4, 2025	0.90	0.90	0.90	0.90	0.90	0.67%	-
Dec 3, 2025	0.89	0.89	0.89	0.89	0.89	-2.52%	-
Dec 2, 2025	0.91	0.91	0.91	0.91	0.91	-1.40%	-
Dec 1, 2025	0.93	0.93	0.93	0.93	0.93	-6.46%	-
Nov 28, 2025	0.93	0.99	0.93	0.99	0.99	7.73%	310
Nov 27, 2025	0.92	0.92	0.92	0.92	0.92	1.55%	-
Nov 26, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Nov 25, 2025	0.91	0.91	0.91	0.91	0.91	-5.83%	-
Nov 24, 2025	0.91	0.96	0.91	0.96	0.96	9.08%	55
Nov 21, 2025	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Nov 20, 2025	0.88	0.88	0.88	0.88	0.88	-0.34%	-
Nov 19, 2025	0.89	0.89	0.89	0.89	0.89	-1.34%	-
Nov 18, 2025	0.90	0.90	0.90	0.90	0.90	-8.18%	-
Nov 17, 2025	0.91	0.98	0.91	0.98	0.98	6.89%	213
Nov 14, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Nov 13, 2025	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Nov 12, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Nov 11, 2025	0.92	0.92	0.92	0.92	0.92	0.11%	-
Nov 10, 2025	0.92	0.92	0.92	0.92	0.92	0.55%	-
Nov 7, 2025	0.91	0.91	0.91	0.91	0.91	-0.11%	-
Nov 6, 2025	0.92	0.92	0.92	0.92	0.92	1.55%	-
Nov 5, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 4, 2025	0.89	0.90	0.89	0.90	0.90	-7.11%	10
Nov 3, 2025	0.90	0.97	0.90	0.97	0.97	7.30%	152
Oct 31, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Oct 30, 2025	0.92	0.92	0.90	0.90	0.90	-7.38%	-
Oct 29, 2025	0.91	0.98	0.91	0.98	0.98	6.55%	10
Oct 28, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Oct 27, 2025	0.93	0.98	0.92	0.92	0.92	-2.24%	600
Oct 24, 2025	0.94	0.94	0.94	0.94	0.94	-1.37%	-
Oct 23, 2025	0.93	0.95	0.93	0.95	0.95	1.06%	500
Oct 22, 2025	0.93	0.94	0.93	0.94	0.94	-8.38%	25
Oct 21, 2025	0.93	1.03	0.93	1.03	1.03	1.99%	20
Oct 20, 2025	1.03	1.11	1.01	1.01	1.01	-1.57%	57
Oct 17, 2025	1.02	1.02	1.02	1.02	1.02	-0.58%	-
Oct 16, 2025	1.03	1.03	1.03	1.03	1.03	-0.77%	-
Oct 15, 2025	1.04	1.04	1.04	1.04	1.04	-4.95%	-
Oct 14, 2025	1.01	1.09	1.01	1.09	1.09	6.65%	40
Oct 13, 2025	1.02	1.02	1.02	1.02	1.02	3.86%	-