Nurminen Logistics Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Feb 19, 2026	0.85	0.85	0.85	0.85	0.85	-9.33%	-
Feb 18, 2026	0.86	0.93	0.86	0.93	0.93	7.75%	1,053
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	-0.69%	-
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	1.52%	-
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	-2.17%	-
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	1.39%	-
Feb 11, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Feb 10, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Feb 9, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Feb 6, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 5, 2026	0.88	0.88	0.88	0.88	0.88	-0.34%	-
Feb 4, 2026	0.88	0.88	0.88	0.88	0.88	-9.76%	-
Feb 3, 2026	0.91	0.97	0.91	0.97	0.97	10.32%	3,100
Feb 2, 2026	0.88	0.88	0.88	0.88	0.88	-7.93%	-
Jan 30, 2026	0.88	0.96	0.88	0.96	0.96	7.64%	300
Jan 29, 2026	0.89	0.89	0.89	0.89	0.89	-1.77%	-
Jan 28, 2026	0.91	0.91	0.91	0.91	0.91	-1.20%	-
Jan 27, 2026	0.92	0.92	0.92	0.92	0.92	-7.19%	-
Jan 26, 2026	0.92	0.99	0.92	0.99	0.99	8.10%	49
Jan 23, 2026	0.91	0.91	0.91	0.91	0.91	0.44%	-
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	-5.89%	-
Jan 21, 2026	0.89	0.97	0.89	0.97	0.97	6.97%	4,243
Jan 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Jan 19, 2026	0.91	0.91	0.91	0.91	0.91	-1.08%	-
Jan 16, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Jan 15, 2026	0.92	0.92	0.92	0.92	0.92	-1.70%	-
Jan 14, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Jan 13, 2026	0.94	0.94	0.94	0.94	0.94	-0.74%	-
Jan 12, 2026	0.94	0.94	0.94	0.94	0.94	1.18%	-
Jan 9, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Jan 8, 2026	0.92	0.92	0.92	0.92	0.92	-1.29%	-
Jan 7, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jan 6, 2026	0.93	0.93	0.93	0.93	0.93	0.21%	-
Jan 5, 2026	0.93	0.93	0.93	0.93	0.93	-6.81%	-
Jan 2, 2026	0.91	1.00	0.91	1.00	1.00	9.78%	1,147
Dec 30, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 29, 2025	0.91	0.91	0.91	0.91	0.91	4.12%	-
Dec 23, 2025	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Dec 22, 2025	0.88	0.88	0.88	0.88	0.88	-0.90%	-
Dec 19, 2025	0.89	0.89	0.89	0.89	0.89	-0.23%	-
Dec 18, 2025	0.89	0.89	0.89	0.89	0.89	0.91%	-
Dec 17, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 16, 2025	0.88	0.88	0.88	0.88	0.88	-1.01%	-
Dec 15, 2025	0.89	0.89	0.89	0.89	0.89	0.79%	-
Dec 12, 2025	0.88	0.88	0.88	0.88	0.88	-0.79%	-
Dec 11, 2025	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Dec 10, 2025	0.89	0.89	0.89	0.89	0.89	0.11%	-
Dec 9, 2025	0.89	0.89	0.89	0.89	0.89	-7.87%	-
Dec 8, 2025	0.91	0.97	0.91	0.97	0.97	7.93%	905