Nurminen Logistics Oyj (FRA:8I4)
Germany · Delayed Price · Currency is EUR 0.9900
+0.0710 (7.73%)
Last updated: Nov 28, 2025, 11:14 AM CET
Nurminen Logistics Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | 7.73% | 310 |
| Nov 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.55% | - |
| Nov 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Nov 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.83% | - |
| Nov 24, 2025 | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | 9.08% | 55 |
| Nov 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.23% | - |
| Nov 20, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.34% | - |
| Nov 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.34% | - |
| Nov 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.18% | - |
| Nov 17, 2025 | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | 6.89% | 213 |
| Nov 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Nov 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | - |
| Nov 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Nov 11, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.11% | - |
| Nov 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Nov 7, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.11% | - |
| Nov 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.55% | - |
| Nov 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Nov 4, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -7.11% | 10 |
| Nov 3, 2025 | 0.90 | 0.97 | 0.90 | 0.97 | 0.97 | 7.30% | 152 |
| Oct 31, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 30, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -7.38% | - |
| Oct 29, 2025 | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | 6.55% | 10 |
| Oct 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 27, 2025 | 0.93 | 0.98 | 0.92 | 0.92 | 0.92 | -2.24% | 600 |
| Oct 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.37% | - |
| Oct 23, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 500 |
| Oct 22, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -8.38% | 25 |
| Oct 21, 2025 | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | 1.99% | 20 |
| Oct 20, 2025 | 1.03 | 1.11 | 1.01 | 1.01 | 1.01 | -1.57% | 57 |
| Oct 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.58% | - |
| Oct 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.77% | - |
| Oct 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.95% | - |
| Oct 14, 2025 | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | 6.65% | 40 |
| Oct 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.86% | - |
| Oct 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.60% | - |
| Oct 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.41% | - |
| Oct 8, 2025 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | 8.00% | 159 |
| Oct 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.60% | - |
| Oct 6, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.60% | - |
| Oct 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.06% | - |
| Sep 29, 2025 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 7.82% | 532 |
| Sep 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.60% | - |
| Sep 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.60% | - |
| Sep 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.42% | - |
| Sep 23, 2025 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | 9.11% | 100 |
| Sep 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.59% | - |