FRA:8I4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.81	0.81	0.81	0.81	0.81	2.03%	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	-10.25%	-
Apr 21, 2026	0.81	0.88	0.81	0.88	0.88	6.55%	1,405
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	0.73%	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	-
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Apr 15, 2026	0.83	0.83	0.83	0.83	0.83	-1.43%	-
Apr 14, 2026	0.84	0.84	0.84	0.84	0.84	0.72%	-
Apr 13, 2026	0.83	0.83	0.83	0.83	0.83	1.96%	-
Apr 10, 2026	0.82	0.82	0.82	0.82	0.82	0.74%	-
Apr 9, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
Apr 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.74%	-
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	1.26%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 1, 2026	0.79	0.79	0.79	0.79	0.79	1.79%	-
Mar 31, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	-
Mar 30, 2026	0.76	0.78	0.76	0.78	0.78	-2.76%	40
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	0.13%	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Mar 25, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Mar 24, 2026	0.80	0.80	0.80	0.80	0.80	2.83%	-
Mar 23, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Mar 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Mar 19, 2026	0.78	0.78	0.78	0.78	0.78	-8.67%	-
Mar 18, 2026	0.77	0.85	0.77	0.85	0.85	8.79%	2,173
Mar 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 16, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Mar 13, 2026	0.78	0.78	0.78	0.78	0.78	-4.29%	-
Mar 12, 2026	0.82	0.82	0.82	0.82	0.82	2.90%	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	-1.00%	45
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	-3.73%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.89%	-
Mar 6, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	-
Mar 5, 2026	0.85	0.85	0.85	0.85	0.85	-7.21%	-
Mar 4, 2026	0.83	0.92	0.83	0.92	0.92	13.52%	45
Mar 3, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Mar 2, 2026	0.80	0.80	0.80	0.80	0.80	-2.32%	-
Feb 27, 2026	0.82	0.82	0.82	0.82	0.82	-4.65%	-
Feb 26, 2026	0.86	0.86	0.86	0.86	0.86	-7.43%	-
Feb 25, 2026	0.85	0.93	0.85	0.93	0.93	9.04%	1,608
Feb 24, 2026	0.85	0.85	0.85	0.85	0.85	1.43%	-
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Feb 19, 2026	0.85	0.85	0.85	0.85	0.85	-9.33%	-
Feb 18, 2026	0.86	0.93	0.86	0.93	0.93	7.75%	1,053
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	-0.69%	-
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	1.52%	-
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	-2.17%	-
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	1.39%	-