FRA:8I4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.59	0.59	0.59	0.59	-	6.50%	-
Aug 25, 2026	0.55	0.55	0.55	0.55	0.55	-1.07%	-
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	3.32%	-
Aug 21, 2026	0.54	0.54	0.54	0.54	0.54	-0.73%	-
Aug 20, 2026	0.55	0.55	0.55	0.55	0.55	-1.44%	-
Aug 19, 2026	0.55	0.55	0.55	0.55	0.55	-1.77%	-
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	-2.76%	-
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	-0.68%	-
Aug 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.68%	-
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Aug 10, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	-	700
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	-1.95%	-
Aug 4, 2026	0.61	0.61	0.61	0.61	0.61	-1.29%	-
Aug 3, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 31, 2026	0.62	0.62	0.62	0.62	0.62	-2.81%	-
Jul 30, 2026	0.64	0.64	0.64	0.64	0.64	-8.31%	-
Jul 29, 2026	0.65	0.70	0.65	0.70	0.70	6.73%	154
Jul 28, 2026	0.65	0.65	0.65	0.65	0.65	-1.80%	-
Jul 27, 2026	0.67	0.67	0.67	0.67	0.67	4.06%	-
Jul 24, 2026	0.64	0.64	0.64	0.64	0.64	-5.60%	-
Jul 23, 2026	0.68	0.68	0.68	0.68	0.68	2.42%	-
Jul 22, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	-
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Jul 20, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Jul 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 16, 2026	0.65	0.65	0.65	0.65	0.65	3.50%	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-2.48%	-
Jul 14, 2026	0.64	0.64	0.64	0.64	0.64	-1.83%	-
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	-1.80%	-
Jul 10, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Jul 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 3, 2026	0.66	0.67	0.66	0.67	0.67	-1.76%	-
Jul 2, 2026	0.67	0.68	0.67	0.68	0.68	-8.09%	-
Jul 1, 2026	0.81	0.82	0.74	0.74	0.74	-8.62%	3,616
Jun 30, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Jun 29, 2026	0.81	0.81	0.81	0.81	0.81	-0.74%	-
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	0.74%	-
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Jun 23, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Jun 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-