FRA:8I4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	0.74%	-
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Jun 23, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Jun 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 17, 2026	0.82	0.82	0.82	0.82	0.82	0.99%	-
Jun 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Jun 15, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Jun 12, 2026	0.82	0.82	0.82	0.82	0.82	0.99%	-
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Jun 10, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	-
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	-5.65%	-
Jun 8, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 5, 2026	0.85	0.85	0.85	0.85	0.85	5.72%	-
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	-
Jun 3, 2026	0.81	0.81	0.81	0.81	0.81	-0.74%	-
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	0.99%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	-2.18%	-
May 29, 2026	0.83	0.83	0.83	0.83	0.83	-1.43%	-
May 28, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
May 27, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
May 26, 2026	0.83	0.83	0.83	0.83	0.83	-7.78%	-
May 25, 2026	0.83	0.90	0.83	0.90	0.90	11.66%	200
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.47%	-
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
May 20, 2026	0.82	0.82	0.82	0.82	0.82	1.49%	-
May 19, 2026	0.81	0.81	0.81	0.81	0.81	-1.46%	-
May 18, 2026	0.82	0.82	0.82	0.82	0.82	3.27%	-
May 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-9.77%	-
May 13, 2026	0.80	0.88	0.80	0.88	0.88	-3.08%	200
May 12, 2026	0.80	0.91	0.80	0.91	0.91	11.55%	91
May 11, 2026	0.81	0.81	0.81	0.81	0.81	0.74%	-
May 8, 2026	0.81	0.81	0.81	0.81	0.81	-0.74%	-
May 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.21%	-
May 6, 2026	0.82	0.82	0.82	0.82	0.82	-0.72%	-
May 5, 2026	0.83	0.83	0.83	0.83	0.83	-9.39%	-
May 4, 2026	0.85	0.92	0.84	0.92	0.92	9.57%	403
Apr 30, 2026	0.84	0.84	0.84	0.84	0.84	3.47%	-
Apr 29, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Apr 28, 2026	0.81	0.81	0.81	0.81	0.81	-7.94%	-
Apr 27, 2026	0.79	0.88	0.79	0.88	0.88	9.43%	564
Apr 24, 2026	0.81	0.81	0.81	0.81	0.81	2.03%	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	-10.25%	-
Apr 21, 2026	0.81	0.88	0.81	0.88	0.88	6.55%	1,405
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	0.73%	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	-