FRA:8I8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.43	0.43	0.43	0.43	-	1.42%	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	6.57%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	2.91%	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-6.36%	-
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	7.32%	-
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-15.98%	-
Aug 7, 2026	0.49	0.49	0.49	0.49	0.49	8.44%	-
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	-7.79%	-
Aug 5, 2026	0.49	0.49	0.49	0.49	0.49	1.24%	-
Aug 4, 2026	0.48	0.48	0.48	0.48	0.48	10.55%	-
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	-6.84%	-
Jul 31, 2026	0.47	0.47	0.47	0.47	0.47	-3.31%	-
Jul 30, 2026	0.48	0.48	0.48	0.48	0.48	9.50%	-
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	2.90%	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	1.97%	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.94%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Jul 3, 2026	0.40	0.42	0.40	0.42	0.42	1.94%	-
Jul 2, 2026	0.40	0.41	0.40	0.41	0.41	0.98%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-12.39%	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	3.17%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	-4.33%	-
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	4.52%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-