FRA:8I8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 7, 2026	0.43	0.43	0.43	0.43	0.43	-4.91%	-
Oct 6, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Oct 5, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Oct 2, 2026	0.42	0.45	0.42	0.45	0.45	4.69%	-
Oct 1, 2026	0.44	0.44	0.43	0.43	0.43	-15.64%	-
Sep 30, 2026	0.43	0.51	0.43	0.51	0.51	20.81%	11,600
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Sep 25, 2026	0.44	0.44	0.42	0.42	0.42	-2.35%	-
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Sep 23, 2026	0.42	0.43	0.42	0.43	0.43	1.42%	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	-3.21%	-
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	1.87%	-
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	3.38%	-
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-3.77%	-
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	6.93%	-
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-3.40%	-
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-4.19%	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	2.83%	-
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	5.47%	-
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-6.07%	-
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	6.57%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	2.91%	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-6.36%	-
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	7.32%	-
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-15.98%	-
Aug 7, 2026	0.49	0.49	0.49	0.49	0.49	8.44%	-
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	-7.79%	-
Aug 5, 2026	0.49	0.49	0.49	0.49	0.49	1.24%	-
Aug 4, 2026	0.48	0.48	0.48	0.48	0.48	10.55%	-
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	-6.84%	-