FRA:8I8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-12.39%	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	3.17%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	-4.33%	-
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	4.52%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	5.77%	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	1.87%	-
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	-2.28%	-
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	5.29%	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-9.57%	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Jun 2, 2026	0.46	0.46	0.46	0.46	0.46	-2.97%	-
Jun 1, 2026	0.47	0.47	0.47	0.47	0.47	4.89%	-
May 29, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	-
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-4.08%	-
May 27, 2026	0.47	0.47	0.47	0.47	0.46	-	-
May 26, 2026	0.47	0.47	0.47	0.47	0.46	-	-
May 25, 2026	0.47	0.47	0.47	0.47	0.46	-	-
May 22, 2026	0.47	0.47	0.47	0.47	0.46	3.56%	-
May 21, 2026	0.45	0.45	0.45	0.45	0.44	-17.43%	-
May 20, 2026	0.44	0.55	0.44	0.55	0.54	23.30%	1,001
May 19, 2026	0.44	0.44	0.44	0.44	0.44	3.27%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.42	-8.55%	-
May 15, 2026	0.47	0.47	0.47	0.47	0.46	-0.43%	-
May 14, 2026	0.47	0.47	0.47	0.47	0.46	1.73%	-
May 13, 2026	0.46	0.46	0.46	0.46	0.45	-	-
May 12, 2026	0.46	0.46	0.46	0.46	0.45	-1.70%	-
May 11, 2026	0.47	0.47	0.47	0.47	0.46	-5.24%	-
May 8, 2026	0.50	0.50	0.50	0.50	0.49	5.53%	-
May 7, 2026	0.47	0.47	0.47	0.47	0.46	3.52%	-
May 6, 2026	0.45	0.45	0.45	0.45	0.45	3.18%	-
May 5, 2026	0.44	0.44	0.44	0.44	0.43	0.46%	-
May 4, 2026	0.44	0.44	0.44	0.44	0.43	-7.98%	-
Apr 30, 2026	0.48	0.48	0.48	0.48	0.47	0.85%	-
Apr 29, 2026	0.47	0.47	0.47	0.47	0.46	-	-
Apr 28, 2026	0.47	0.47	0.47	0.47	0.46	-14.96%	-
Apr 27, 2026	0.49	0.56	0.49	0.56	0.55	12.80%	1,337
Apr 24, 2026	0.49	0.49	0.49	0.49	0.48	0.41%	-
Apr 23, 2026	0.49	0.49	0.49	0.49	0.48	2.08%	-
Apr 22, 2026	0.48	0.48	0.48	0.48	0.47	-1.64%	-
Apr 21, 2026	0.49	0.49	0.49	0.49	0.48	-13.63%	-
Apr 20, 2026	0.50	0.57	0.50	0.57	0.56	11.88%	883
Apr 17, 2026	0.51	0.51	0.51	0.51	0.50	1.00%	-