Interfor Corporation (FRA:8IF1)
Germany · Delayed Price · Currency is EUR 7.15
+0.25 (3.62%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:8IF1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.62% | - |
| Jun 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3.76% | - |
| Jun 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.92% | - |
| Jun 23, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 2.24% | - |
| Jun 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.60% | - |
| Jun 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Jun 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Jun 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 5.22% | - |
| Jun 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.29% | - |
| Jun 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | - |
| Jun 11, 2026 | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | 0.78% | - |
| Jun 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.07% | - |
| Jun 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | - |
| Jun 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.33% | - |
| Jun 5, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -3.01% | - |
| Jun 4, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | 4.72% | - |
| Jun 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Jun 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.82% | - |
| Jun 1, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 3.15% | - |
| May 29, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 2.42% | - |
| May 28, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | 5.08% | - |
| May 27, 2026 | 5.75 | 5.90 | 5.75 | 5.90 | 5.90 | 4.42% | - |
| May 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| May 25, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| May 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.56% | - |
| May 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% | - |
| May 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | - |
| May 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 15, 2026 | 5.20 | 5.20 | 5.05 | 5.05 | 5.05 | -5.61% | - |
| May 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | - |
| May 13, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 1.92% | - |
| May 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -7.14% | - |
| May 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| May 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -3.42% | - |
| May 6, 2026 | 5.40 | 5.85 | 5.40 | 5.85 | 5.85 | 6.36% | - |
| May 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -6.78% | - |
| May 4, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 0.85% | - |
| Apr 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -10.69% | - |
| Apr 29, 2026 | 6.00 | 6.55 | 6.00 | 6.55 | 6.55 | 4.80% | 66 |
| Apr 28, 2026 | 6.10 | 6.25 | 6.10 | 6.25 | 6.25 | -4.58% | - |
| Apr 27, 2026 | 6.15 | 6.55 | 6.15 | 6.55 | 6.55 | 5.65% | - |
| Apr 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Apr 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | - |
| Apr 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Apr 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.44% | - |
| Apr 20, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | 4.24% | - |
| Apr 17, 2026 | 5.75 | 5.90 | 5.75 | 5.90 | 5.90 | -2.48% | - |