Implantica AG (FRA:8IM1)
Germany · Delayed Price · Currency is EUR 4.340
-0.030 (-0.69%)
Last updated: Apr 24, 2026, 8:00 AM CET
Implantica AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | - | -0.23% | - |
| Apr 22, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 6.83% | - |
| Apr 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.26% | - |
| Apr 20, 2026 | 4.26 | 4.26 | 4.20 | 4.20 | 4.20 | -3.01% | 4,235 |
| Apr 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.35% | - |
| Apr 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% | - |
| Apr 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.90% | - |
| Apr 14, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 4.42% | - |
| Apr 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.69% | - |
| Apr 10, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.58% | - |
| Apr 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -6.22% | - |
| Apr 8, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 10.48% | - |
| Apr 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.60% | - |
| Apr 2, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.85% | - |
| Apr 1, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 7.25% | - |
| Mar 31, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.45% | - |
| Mar 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.40% | - |
| Mar 27, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 2.57% | - |
| Mar 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% | - |
| Mar 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Mar 24, 2026 | 3.70 | 3.70 | 3.66 | 3.66 | 3.66 | 0.83% | - |
| Mar 23, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.72% | - |
| Mar 20, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.76% | - |
| Mar 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.20% | - |
| Mar 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.08% | - |
| Mar 17, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.68% | - |
| Mar 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% | - |
| Mar 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.07% | - |
| Mar 12, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% | - |
| Mar 11, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -3.98% | - |
| Mar 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.45% | - |
| Mar 9, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -5.04% | - |
| Mar 6, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -1.37% | 100 |
| Mar 5, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.37% | - |
| Mar 4, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.74% | - |
| Mar 3, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.47% | - |
| Mar 2, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.58% | - |
| Feb 27, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | -4.73% | - |
| Feb 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.22% | - |
| Feb 25, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.95% | - |
| Feb 24, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.00% | - |
| Feb 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 6.76% | - |
| Feb 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.77% | - |
| Feb 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% | - |
| Feb 18, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.94% | - |
| Feb 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.16% | - |
| Feb 16, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.69% | - |
| Feb 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.11% | - |
| Feb 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.16% | - |
| Feb 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 2.74% | - |