Skip to main content
logo
Neolife SA (FRA:8JB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
+0.0002 (0.40%)
At close: Nov 25, 2025

Neolife Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.050.050.050.050.050.79%-
Nov 28, 20250.050.050.050.050.052.02%-
Nov 27, 20250.050.050.050.050.05-1.59%-
Nov 26, 20250.050.050.050.050.050.40%-
Nov 25, 20250.050.050.050.050.050.40%-
Nov 24, 20250.050.050.050.050.05-4.23%-
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.05-0.38%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.055.67%-
Nov 17, 20250.050.050.050.050.05-0.40%-
Nov 14, 20250.050.050.050.050.05-5.34%-
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.053.97%-
Nov 11, 20250.050.050.050.050.05-3.82%-
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.050.38%-
Nov 6, 20250.050.050.050.050.05-0.38%-
Nov 5, 20250.050.050.050.050.05-3.68%-
Nov 4, 20250.050.050.050.050.05-1.81%-
Nov 3, 20250.060.060.060.060.069.49%-
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05-3.07%-
Oct 29, 20250.050.050.050.050.05-18.44%-
Oct 28, 20250.050.060.050.060.0621.21%85
Oct 27, 20250.050.050.050.050.055.60%-
Oct 24, 20250.050.050.050.050.05-3.85%-
Oct 23, 20250.050.050.050.050.05-0.38%-
Oct 22, 20250.050.050.050.050.05-0.38%-
Oct 21, 20250.050.050.050.050.05-22.94%-
Oct 20, 20250.050.070.050.070.0737.10%16,323
Oct 17, 20250.050.050.050.050.050.40%-
Oct 16, 20250.050.050.050.050.050.41%-
Oct 15, 20250.050.050.050.050.05-2.38%-
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.050.80%-
Oct 9, 20250.050.050.050.050.05-4.21%-
Oct 8, 20250.050.050.050.050.050.38%-
Oct 7, 20250.050.050.050.050.051.56%-
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-1.92%-
Oct 1, 20250.050.050.050.050.050.38%-
Sep 30, 20250.050.050.050.050.05-0.38%-
Sep 29, 20250.050.050.050.050.05-0.38%-
Sep 26, 20250.050.050.050.050.050.38%-
Sep 25, 20250.050.050.050.050.051.16%-
Sep 24, 20250.050.050.050.050.05-12.54%-
Sep 23, 20250.060.060.060.060.06-4.84%-