Skip to main content
logo
Neolife SA (FRA:8JB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0432
+0.0018 (4.35%)
At close: Jan 2, 2026

Neolife Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.050.050.050.050.05-1.67%-
Jan 8, 20260.050.050.050.050.05--
Jan 7, 20260.050.050.050.050.05-21.57%-
Jan 6, 20260.050.060.050.060.0631.33%310
Jan 5, 20260.050.050.050.050.057.87%-
Jan 2, 20260.040.040.040.040.044.35%-
Dec 30, 20250.040.040.040.040.04-4.17%-
Dec 29, 20250.040.040.040.040.044.85%-
Dec 23, 20250.040.040.040.040.04-5.07%-
Dec 22, 20250.040.040.040.040.042.36%17,295
Dec 19, 20250.040.040.040.040.04--
Dec 18, 20250.040.040.040.040.041.92%-
Dec 17, 20250.040.040.040.040.04-1.89%-
Dec 16, 20250.040.040.040.040.04-11.67%-
Dec 15, 20250.050.050.050.050.050.42%-
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.053.02%-
Dec 10, 20250.050.050.050.050.05-0.43%-
Dec 9, 20250.050.050.050.050.05-1.69%-
Dec 8, 20250.050.050.050.050.05-4.05%-
Dec 5, 20250.050.050.050.050.052.07%-
Dec 4, 20250.050.050.050.050.05--
Dec 3, 20250.050.050.050.050.05-5.47%-
Dec 2, 20250.050.050.050.050.050.79%-
Dec 1, 20250.050.050.050.050.050.79%-
Nov 28, 20250.050.050.050.050.052.02%-
Nov 27, 20250.050.050.050.050.05-1.59%-
Nov 26, 20250.050.050.050.050.050.40%-
Nov 25, 20250.050.050.050.050.050.40%-
Nov 24, 20250.050.050.050.050.05-4.23%-
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.05-0.38%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.055.67%-
Nov 17, 20250.050.050.050.050.05-0.40%-
Nov 14, 20250.050.050.050.050.05-5.34%-
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.053.97%-
Nov 11, 20250.050.050.050.050.05-3.82%-
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.050.38%-
Nov 6, 20250.050.050.050.050.05-0.38%-
Nov 5, 20250.050.050.050.050.05-3.68%-
Nov 4, 20250.050.050.050.050.05-1.81%-
Nov 3, 20250.060.060.060.060.069.49%-
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05-3.07%-
Oct 29, 20250.050.050.050.050.05-18.44%-
Oct 28, 20250.050.060.050.060.0621.21%85
Oct 27, 20250.050.050.050.050.055.60%-