Skip to main content
logo
Neolife SA (FRA:8JB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0604
+0.0028 (4.86%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:8JB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.060.060.060.06-4.86%-
Aug 26, 20260.060.060.060.060.06-7.69%-
Aug 25, 20260.060.060.060.060.060.97%-
Aug 24, 20260.060.060.060.060.066.19%-
Aug 21, 20260.060.060.060.060.06-5.52%-
Aug 20, 20260.060.060.060.060.06-1.28%-
Aug 19, 20260.060.060.060.060.06-3.70%-
Aug 18, 20260.060.060.060.060.06-0.61%-
Aug 17, 20260.070.070.070.070.070.62%-
Aug 14, 20260.060.060.060.060.061.57%-
Aug 13, 20260.060.060.060.060.06-1.85%-
Aug 12, 20260.070.070.070.070.07-0.61%-
Aug 11, 20260.070.070.070.070.073.15%-
Aug 10, 20260.060.060.060.060.06-2.46%-
Aug 7, 20260.070.070.070.070.072.20%-
Aug 6, 20260.060.060.060.060.06-3.34%-
Aug 5, 20260.070.070.070.070.070.61%-
Aug 4, 20260.070.070.070.070.0730.80%-
Aug 3, 20260.050.050.050.050.050.81%-
Jul 31, 20260.050.050.050.050.052.48%-
Jul 30, 20260.050.050.050.050.05-2.42%-
Jul 29, 20260.050.050.050.050.052.48%-
Jul 28, 20260.050.050.050.050.05--
Jul 27, 20260.050.050.050.050.05-2.42%-
Jul 24, 20260.050.050.050.050.053.33%-
Jul 23, 20260.050.050.050.050.05--
Jul 22, 20260.050.050.050.050.055.26%-
Jul 21, 20260.050.050.050.050.05-4.60%-
Jul 20, 20260.050.050.050.050.050.42%-
Jul 17, 20260.050.050.050.050.053.93%-
Jul 16, 20260.050.050.050.050.05-4.18%-
Jul 15, 20260.050.050.050.050.051.70%-
Jul 14, 20260.050.050.050.050.05-4.86%-
Jul 13, 20260.050.050.050.050.05--
Jul 10, 20260.050.050.050.050.052.92%-
Jul 9, 20260.050.050.050.050.05-5.14%-
Jul 8, 20260.050.050.050.050.050.40%-
Jul 7, 20260.050.050.050.050.050.80%-
Jul 6, 20260.050.050.050.050.05-0.79%-
Jul 3, 20260.050.050.050.050.050.40%-
Jul 2, 20260.050.050.050.050.051.21%-
Jul 1, 20260.050.050.050.050.050.40%-
Jun 30, 20260.050.050.050.050.05-3.89%-
Jun 29, 20260.050.050.050.050.05-5.51%-
Jun 26, 20260.050.050.050.050.05-1.81%-
Jun 25, 20260.060.060.060.060.063.75%-
Jun 24, 20260.050.050.050.050.05-1.48%-
Jun 23, 20260.050.050.050.050.053.44%-
Jun 22, 20260.050.050.050.050.05-15.48%-
Jun 19, 20260.060.060.060.060.061.31%-