FRA:8JD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	2.31%	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	-
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	-2.76%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	0.89%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-3.42%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Aug 17, 2026	0.83	0.83	0.83	0.83	0.83	0.97%	-
Aug 14, 2026	0.83	0.83	0.83	0.83	0.83	4.43%	-
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 12, 2026	0.79	0.79	0.79	0.79	0.79	1.15%	-
Aug 11, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	1.72%	-
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Aug 6, 2026	0.75	0.75	0.75	0.75	0.75	2.17%	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.74	1.65%	-
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-2.42%	-
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	0.95%	-
Jul 30, 2026	0.74	0.74	0.74	0.74	0.74	-0.94%	-
Jul 29, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	-
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-2.75%	-
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	0.93%	-
Jul 24, 2026	0.76	0.76	0.76	0.76	0.76	-3.57%	-
Jul 23, 2026	0.78	0.78	0.78	0.78	0.78	6.38%	-
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	-1.07%	-
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	-1.84%	-
Jul 20, 2026	0.76	0.76	0.76	0.76	0.76	0.80%	-
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	0.53%	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.06%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.39%	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-1.68%	-
Jul 13, 2026	0.77	0.77	0.77	0.77	0.77	3.76%	-
Jul 10, 2026	0.75	0.75	0.75	0.75	0.75	-3.37%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	-1.78%	-
Jul 7, 2026	0.79	0.79	0.79	0.79	0.79	-3.68%	-
Jul 6, 2026	0.82	0.82	0.82	0.82	0.82	0.99%	-
Jul 3, 2026	0.81	0.81	0.81	0.81	0.81	4.13%	-
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 1, 2026	0.78	0.78	0.78	0.78	0.78	-0.39%	-
Jun 30, 2026	0.78	0.78	0.78	0.78	0.78	9.27%	-
Jun 29, 2026	0.71	0.71	0.71	0.71	0.71	-7.05%	-
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	-6.13%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	-2.39%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	2.33%	-
Jun 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.45%	-
Jun 22, 2026	0.83	0.83	0.83	0.83	0.83	-2.36%	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	0.83%	-