FRA:8JD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.54	0.54	0.54	0.54	0.54	3.68%	111
Oct 22, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Oct 21, 2026	0.52	0.52	0.52	0.52	0.52	1.75%	-
Oct 20, 2026	0.51	0.51	0.51	0.51	0.51	1.58%	-
Oct 19, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Oct 16, 2026	0.51	0.51	0.51	0.51	0.51	3.13%	-
Oct 15, 2026	0.49	0.49	0.49	0.49	0.49	-7.05%	-
Oct 14, 2026	0.53	0.53	0.53	0.53	0.53	-14.33%	-
Oct 13, 2026	0.62	0.62	0.62	0.62	0.62	-1.58%	111
Oct 12, 2026	0.60	0.63	0.60	0.63	0.63	13.08%	1,930
Oct 9, 2026	0.56	0.56	0.56	0.56	0.56	-2.79%	-
Oct 8, 2026	0.57	0.57	0.57	0.57	0.57	-5.59%	-
Oct 7, 2026	0.61	0.61	0.61	0.61	0.61	-1.62%	-
Oct 6, 2026	0.62	0.62	0.62	0.62	0.62	1.15%	-
Oct 5, 2026	0.61	0.61	0.61	0.61	0.61	-2.71%	-
Oct 2, 2026	0.63	0.63	0.63	0.63	0.63	-3.98%	-
Oct 1, 2026	0.65	0.65	0.65	0.65	0.65	-4.94%	-
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	0.44%	-
Sep 29, 2026	0.69	0.69	0.69	0.69	0.69	-1.15%	-
Sep 28, 2026	0.69	0.69	0.69	0.69	0.69	-2.39%	-
Sep 25, 2026	0.68	0.71	0.68	0.71	0.71	-0.98%	10,000
Sep 24, 2026	0.72	0.72	0.72	0.72	0.72	-5.91%	-
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	-4.75%	5,000
Sep 22, 2026	0.72	0.80	0.72	0.80	0.80	10.65%	1,000
Sep 21, 2026	0.72	0.72	0.72	0.72	0.72	-1.90%	-
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	2.65%	-
Sep 17, 2026	0.72	0.72	0.72	0.72	0.72	0.98%	-
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	-1.93%	-
Sep 15, 2026	0.73	0.73	0.73	0.73	0.73	-2.82%	-
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	-3.62%	-
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	-0.51%	-
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	-
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	-
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	2.11%	-
Sep 7, 2026	0.76	0.76	0.76	0.76	0.76	1.74%	-
Sep 4, 2026	0.75	0.75	0.75	0.75	0.75	-1.19%	-
Sep 3, 2026	0.76	0.76	0.76	0.76	0.76	-1.05%	-
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	1.06%	-
Sep 1, 2026	0.76	0.76	0.76	0.76	0.76	-2.45%	-
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	-1.52%	-
Aug 27, 2026	0.79	0.79	0.79	0.79	0.79	-1.01%	-
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	2.31%	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	-
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	-2.76%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	0.89%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-3.42%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Aug 17, 2026	0.83	0.83	0.83	0.83	0.83	0.97%	-