Invincible Investment Corporation (FRA:8JF)
Germany · Delayed Price · Currency is EUR 320.00
+10.00 (3.23%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:8JF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | - | 3.23% | - |
| Jul 20, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Jul 17, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.65% | - |
| Jul 16, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -7.74% | - |
| Jul 15, 2026 | 304.00 | 336.00 | 304.00 | 336.00 | 336.00 | 9.80% | 20 |
| Jul 14, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.32% | - |
| Jul 13, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.95% | - |
| Jul 10, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | - |
| Jul 9, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.32% | - |
| Jul 8, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.95% | - |
| Jul 7, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.65% | - |
| Jul 6, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Jul 3, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | - |
| Jul 2, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.32% | - |
| Jul 1, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -0.66% | - |
| Jun 30, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jun 29, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.75% | - |
| Jun 26, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 301.72 | - | - |
| Jun 25, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 301.72 | 1.30% | - |
| Jun 24, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 297.85 | 0.65% | - |
| Jun 23, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 295.92 | -1.29% | - |
| Jun 22, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 299.79 | - | - |
| Jun 19, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 299.79 | 0.65% | - |
| Jun 18, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 297.85 | 0.65% | - |
| Jun 17, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 295.92 | -1.29% | - |
| Jun 16, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 299.79 | -2.52% | - |
| Jun 15, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 307.52 | 2.58% | - |
| Jun 12, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 299.79 | 1.31% | - |
| Jun 11, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 295.92 | - | - |
| Jun 10, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 295.92 | 0.66% | - |
| Jun 9, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 293.99 | - | - |
| Jun 8, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 293.99 | - | - |
| Jun 5, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 293.99 | - | - |
| Jun 4, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 293.99 | -0.65% | - |
| Jun 3, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 295.92 | 0.66% | - |
| Jun 2, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 293.99 | 0.66% | - |
| Jun 1, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 292.05 | -3.21% | - |
| May 29, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 301.72 | 0.65% | - |
| May 28, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 299.79 | -0.64% | - |
| May 27, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 301.72 | - | - |
| May 26, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 301.72 | 0.65% | - |
| May 25, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 299.79 | 1.31% | - |
| May 22, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 295.92 | - | - |
| May 21, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 295.92 | 0.66% | - |
| May 20, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 293.99 | -0.65% | - |
| May 19, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 295.92 | 0.66% | - |
| May 18, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 293.99 | -0.65% | - |
| May 15, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 295.92 | -0.65% | - |
| May 14, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 297.85 | - | - |
| May 13, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 297.85 | 0.65% | - |