Invincible Investment Corporation (FRA:8JF)
Germany · Delayed Price · Currency is EUR 304.00
-2.00 (-0.65%)
Last updated: Jun 4, 2026, 8:02 AM CET
FRA:8JF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | - |
| Jun 2, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | - |
| Jun 1, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -3.21% | - |
| May 29, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| May 28, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | - |
| May 27, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| May 26, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| May 25, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.31% | - |
| May 22, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | - |
| May 21, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | - |
| May 20, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -0.65% | - |
| May 19, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | - |
| May 18, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -0.65% | - |
| May 15, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -0.65% | - |
| May 14, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| May 13, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | - |
| May 12, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.29% | - |
| May 11, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | - |
| May 8, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| May 7, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| May 6, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.64% | - |
| May 5, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| May 4, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.30% | - |
| Apr 30, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.28% | - |
| Apr 29, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -0.64% | - |
| Apr 28, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | - |
| Apr 27, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.63% | - |
| Apr 24, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Apr 23, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.28% | - |
| Apr 22, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.27% | - |
| Apr 21, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.25% | - |
| Apr 20, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.27% | - |
| Apr 17, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.25% | - |
| Apr 16, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.27% | - |
| Apr 15, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Apr 14, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.94% | - |
| Apr 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| Apr 10, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.88% | - |
| Apr 9, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.63% | - |
| Apr 8, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 2.58% | - |
| Apr 7, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.31% | - |
| Apr 2, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -4.97% | - |
| Apr 1, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -6.94% | - |
| Mar 31, 2026 | 304.00 | 346.00 | 304.00 | 346.00 | 346.00 | 16.89% | 4 |
| Mar 30, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -2.63% | - |
| Mar 27, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | - |
| Mar 26, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.95% | - |
| Mar 25, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Mar 24, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 1.32% | - |
| Mar 23, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -3.80% | - |