FRA:8JQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.54	17.54	17.32	17.32	17.32	-1.59%	-
Jun 25, 2026	17.18	17.60	17.18	17.60	17.60	4.02%	-
Jun 24, 2026	17.16	17.16	16.92	16.92	16.92	-2.08%	-
Jun 23, 2026	17.42	17.42	17.16	17.28	17.28	-0.23%	-
Jun 22, 2026	17.36	17.36	17.08	17.32	17.32	-0.23%	-
Jun 19, 2026	17.36	17.36	17.36	17.36	17.36	0.81%	-
Jun 18, 2026	16.88	17.22	16.88	17.22	17.22	2.62%	-
Jun 17, 2026	16.78	16.94	16.78	16.78	16.78	-	-
Jun 16, 2026	17.02	17.02	16.78	16.78	16.78	-1.76%	120
Jun 15, 2026	16.72	17.08	16.60	17.08	17.08	2.03%	242
Jun 12, 2026	15.94	16.74	15.94	16.74	16.74	6.62%	-
Jun 11, 2026	14.54	15.70	14.54	15.70	15.70	13.11%	-
Jun 10, 2026	13.96	13.96	13.88	13.88	13.88	-0.57%	-
Jun 9, 2026	14.08	14.08	13.96	13.96	13.96	0.14%	-
Jun 8, 2026	13.96	13.96	13.92	13.94	13.94	-0.57%	-
Jun 5, 2026	13.78	14.10	13.78	14.02	14.02	1.45%	-
Jun 4, 2026	13.10	13.82	13.10	13.82	13.82	5.66%	-
Jun 3, 2026	13.06	13.12	13.06	13.08	13.08	-0.30%	-
Jun 2, 2026	12.98	13.36	12.98	13.12	13.12	0.77%	-
Jun 1, 2026	13.08	13.12	13.02	13.02	13.02	0.46%	-
May 29, 2026	12.94	12.98	12.94	12.96	12.96	0.31%	-
May 28, 2026	13.14	13.14	12.92	12.92	12.92	-1.22%	-
May 27, 2026	12.90	13.12	12.90	13.08	13.08	1.08%	-
May 26, 2026	13.06	13.06	12.94	12.94	12.94	-1.22%	-
May 25, 2026	12.80	13.10	12.80	13.10	13.10	2.34%	-
May 22, 2026	12.74	12.82	12.74	12.80	12.80	-0.93%	-
May 21, 2026	12.90	13.04	12.90	12.92	12.92	0.62%	-
May 20, 2026	12.64	12.84	12.64	12.84	12.84	0.94%	-
May 19, 2026	12.52	12.74	12.52	12.72	12.72	1.11%	-
May 18, 2026	12.64	12.64	12.24	12.58	12.58	2.53%	-
May 15, 2026	12.76	12.76	12.60	12.60	12.27	2.61%	-
May 14, 2026	12.84	12.84	12.28	12.28	11.96	-3.31%	-
May 13, 2026	12.72	12.72	12.70	12.70	12.37	-0.47%	-
May 12, 2026	12.68	12.76	12.56	12.76	12.43	0.63%	-
May 11, 2026	12.68	12.72	12.68	12.68	12.35	-0.78%	-
May 8, 2026	12.92	12.94	12.66	12.78	12.45	-1.24%	-
May 7, 2026	12.94	12.94	12.94	12.94	12.60	0.47%	-
May 6, 2026	12.56	12.88	12.56	12.88	12.54	2.88%	-
May 5, 2026	12.50	12.54	12.50	12.52	12.19	-0.95%	-
May 4, 2026	12.84	12.84	12.64	12.64	12.31	-2.02%	-
Apr 30, 2026	12.78	12.90	12.70	12.90	12.56	-0.15%	-
Apr 29, 2026	12.94	12.94	12.84	12.92	12.58	-0.31%	-
Apr 28, 2026	13.02	13.02	12.96	12.96	12.62	-1.52%	-
Apr 27, 2026	13.22	13.30	13.06	13.16	12.82	-0.75%	2
Apr 24, 2026	13.46	13.46	13.22	13.26	12.91	-1.19%	-
Apr 23, 2026	13.40	13.42	13.36	13.42	13.07	-0.30%	-
Apr 22, 2026	13.38	13.46	13.30	13.46	13.11	0.90%	-
Apr 21, 2026	13.50	13.60	13.34	13.34	12.99	-1.33%	5
Apr 20, 2026	13.48	13.52	13.38	13.52	13.17	0.30%	-
Apr 17, 2026	13.20	13.48	13.20	13.48	13.13	1.66%	-