Puuilo Oyj (FRA:8JQ)
Germany · Delayed Price · Currency is EUR 17.02
+0.24 (1.43%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:8JQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.60 | 16.76 | 16.60 | 16.76 | - | -0.12% | - |
| Aug 25, 2026 | 15.70 | 16.78 | 15.70 | 16.78 | 16.78 | 0.96% | - |
| Aug 24, 2026 | 16.68 | 16.68 | 16.62 | 16.62 | 16.62 | -1.07% | - |
| Aug 21, 2026 | 15.44 | 16.80 | 15.44 | 16.80 | 16.80 | 1.20% | - |
| Aug 20, 2026 | 15.48 | 16.70 | 15.48 | 16.60 | 16.60 | 0.61% | - |
| Aug 19, 2026 | 15.82 | 16.66 | 15.82 | 16.50 | 16.50 | -2.25% | - |
| Aug 18, 2026 | 15.68 | 16.88 | 15.68 | 16.88 | 16.88 | 0.36% | - |
| Aug 17, 2026 | 17.06 | 17.06 | 16.82 | 16.82 | 16.82 | -1.98% | - |
| Aug 14, 2026 | 17.14 | 17.16 | 17.10 | 17.16 | 17.16 | - | - |
| Aug 13, 2026 | 17.04 | 17.16 | 17.04 | 17.16 | 17.16 | 0.47% | - |
| Aug 12, 2026 | 16.92 | 17.08 | 16.92 | 17.08 | 17.08 | 0.47% | - |
| Aug 11, 2026 | 16.90 | 17.04 | 16.90 | 17.00 | 17.00 | -0.58% | - |
| Aug 10, 2026 | 17.10 | 17.22 | 17.08 | 17.10 | 17.10 | -0.35% | 1,000 |
| Aug 7, 2026 | 17.04 | 17.16 | 16.98 | 17.16 | 17.16 | -0.23% | - |
| Aug 6, 2026 | 16.96 | 17.20 | 16.96 | 17.20 | 17.20 | 0.12% | - |
| Aug 5, 2026 | 16.82 | 17.18 | 16.82 | 17.18 | 17.18 | 1.66% | - |
| Aug 4, 2026 | 16.86 | 16.90 | 16.80 | 16.90 | 16.90 | 0.12% | - |
| Aug 3, 2026 | 17.10 | 17.10 | 16.88 | 16.88 | 16.88 | -1.97% | - |
| Jul 31, 2026 | 17.12 | 17.34 | 17.12 | 17.22 | 17.22 | - | - |
| Jul 30, 2026 | 17.04 | 17.22 | 17.04 | 17.22 | 17.22 | 1.41% | - |
| Jul 29, 2026 | 17.24 | 17.24 | 16.98 | 16.98 | 16.98 | -1.16% | - |
| Jul 28, 2026 | 16.94 | 17.18 | 16.94 | 17.18 | 17.18 | 0.94% | - |
| Jul 27, 2026 | 17.04 | 17.20 | 17.02 | 17.02 | 17.02 | 0.12% | - |
| Jul 24, 2026 | 17.00 | 17.04 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 23, 2026 | 17.22 | 17.22 | 17.00 | 17.00 | 17.00 | -1.62% | - |
| Jul 22, 2026 | 16.92 | 17.28 | 16.92 | 17.28 | 17.28 | 2.25% | - |
| Jul 21, 2026 | 16.84 | 16.90 | 16.84 | 16.90 | 16.90 | -0.35% | - |
| Jul 20, 2026 | 16.98 | 17.08 | 16.96 | 16.96 | 16.96 | -0.24% | - |
| Jul 17, 2026 | 17.06 | 17.06 | 16.86 | 17.00 | 17.00 | 0.35% | - |
| Jul 16, 2026 | 16.98 | 17.08 | 16.94 | 16.94 | 16.94 | -0.12% | - |
| Jul 15, 2026 | 16.86 | 16.96 | 16.80 | 16.96 | 16.96 | 0.24% | - |
| Jul 14, 2026 | 17.06 | 17.06 | 16.88 | 16.92 | 16.92 | -1.40% | - |
| Jul 13, 2026 | 17.20 | 17.20 | 17.12 | 17.16 | 17.16 | -0.58% | - |
| Jul 10, 2026 | 17.36 | 17.38 | 17.26 | 17.26 | 17.26 | -0.12% | - |
| Jul 9, 2026 | 17.00 | 17.28 | 17.00 | 17.28 | 17.28 | 1.17% | - |
| Jul 8, 2026 | 17.62 | 17.62 | 17.08 | 17.08 | 17.08 | -3.83% | - |
| Jul 7, 2026 | 17.70 | 17.76 | 17.70 | 17.76 | 17.76 | 0.34% | - |
| Jul 6, 2026 | 18.04 | 18.04 | 17.70 | 17.70 | 17.70 | -1.12% | - |
| Jul 3, 2026 | 17.98 | 17.98 | 17.84 | 17.90 | 17.90 | 0.45% | - |
| Jul 2, 2026 | 17.78 | 17.82 | 17.78 | 17.82 | 17.82 | 0.79% | - |
| Jul 1, 2026 | 17.90 | 17.90 | 17.66 | 17.68 | 17.68 | -1.01% | - |
| Jun 30, 2026 | 17.52 | 17.86 | 17.44 | 17.86 | 17.86 | 2.06% | - |
| Jun 29, 2026 | 17.56 | 17.56 | 17.50 | 17.50 | 17.50 | 1.04% | - |
| Jun 26, 2026 | 17.54 | 17.54 | 17.32 | 17.32 | 17.32 | -1.59% | - |
| Jun 25, 2026 | 17.18 | 17.60 | 17.18 | 17.60 | 17.60 | 4.02% | - |
| Jun 24, 2026 | 17.16 | 17.16 | 16.92 | 16.92 | 16.92 | -2.08% | - |
| Jun 23, 2026 | 17.42 | 17.42 | 17.16 | 17.28 | 17.28 | -0.23% | - |
| Jun 22, 2026 | 17.36 | 17.36 | 17.08 | 17.32 | 17.32 | -0.23% | - |
| Jun 19, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.81% | - |
| Jun 18, 2026 | 16.88 | 17.22 | 16.88 | 17.22 | 17.22 | 2.62% | - |