Skip to main content
logo
Puuilo Oyj (FRA:8JQ)
Germany flag Germany · Delayed Price · Currency is EUR
17.08
+0.08 (0.47%)
Last updated: Jul 20, 2026, 9:55 AM CET

FRA:8JQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202617.0617.0616.8617.0017.000.35%-
Jul 16, 202616.9817.0816.9416.9416.94-0.12%-
Jul 15, 202616.8616.9616.8016.9616.960.24%-
Jul 14, 202617.0617.0616.8816.9216.92-1.40%-
Jul 13, 202617.2017.2017.1217.1617.16-0.58%-
Jul 10, 202617.3617.3817.2617.2617.26-0.12%-
Jul 9, 202617.0017.2817.0017.2817.281.17%-
Jul 8, 202617.6217.6217.0817.0817.08-3.83%-
Jul 7, 202617.7017.7617.7017.7617.760.34%-
Jul 6, 202618.0418.0417.7017.7017.70-1.12%-
Jul 3, 202617.9817.9817.8417.9017.900.45%-
Jul 2, 202617.7817.8217.7817.8217.820.79%-
Jul 1, 202617.9017.9017.6617.6817.68-1.01%-
Jun 30, 202617.5217.8617.4417.8617.862.06%-
Jun 29, 202617.5617.5617.5017.5017.501.04%-
Jun 26, 202617.5417.5417.3217.3217.32-1.59%-
Jun 25, 202617.1817.6017.1817.6017.604.02%-
Jun 24, 202617.1617.1616.9216.9216.92-2.08%-
Jun 23, 202617.4217.4217.1617.2817.28-0.23%-
Jun 22, 202617.3617.3617.0817.3217.32-0.23%-
Jun 19, 202617.3617.3617.3617.3617.360.81%-
Jun 18, 202616.8817.2216.8817.2217.222.62%-
Jun 17, 202616.7816.9416.7816.7816.78--
Jun 16, 202617.0217.0216.7816.7816.78-1.76%120
Jun 15, 202616.7217.0816.6017.0817.082.03%242
Jun 12, 202615.9416.7415.9416.7416.746.62%-
Jun 11, 202614.5415.7014.5415.7015.7013.11%-
Jun 10, 202613.9613.9613.8813.8813.88-0.57%-
Jun 9, 202614.0814.0813.9613.9613.960.14%-
Jun 8, 202613.9613.9613.9213.9413.94-0.57%-
Jun 5, 202613.7814.1013.7814.0214.021.45%-
Jun 4, 202613.1013.8213.1013.8213.825.66%-
Jun 3, 202613.0613.1213.0613.0813.08-0.30%-
Jun 2, 202612.9813.3612.9813.1213.120.77%-
Jun 1, 202613.0813.1213.0213.0213.020.46%-
May 29, 202612.9412.9812.9412.9612.960.31%-
May 28, 202613.1413.1412.9212.9212.92-1.22%-
May 27, 202612.9013.1212.9013.0813.081.08%-
May 26, 202613.0613.0612.9412.9412.94-1.22%-
May 25, 202612.8013.1012.8013.1013.102.34%-
May 22, 202612.7412.8212.7412.8012.80-0.93%-
May 21, 202612.9013.0412.9012.9212.920.62%-
May 20, 202612.6412.8412.6412.8412.840.94%-
May 19, 202612.5212.7412.5212.7212.721.11%-
May 18, 202612.6412.6412.2412.5812.582.53%-
May 15, 202612.7612.7612.6012.6012.272.61%-
May 14, 202612.8412.8412.2812.2811.96-3.31%-
May 13, 202612.7212.7212.7012.7012.37-0.47%-
May 12, 202612.6812.7612.5612.7612.430.63%-
May 11, 202612.6812.7212.6812.6812.35-0.78%-