Puuilo Oyj (FRA:8JQ)
Germany · Delayed Price · Currency is EUR 18.24
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:8JQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.18 | 18.50 | 18.18 | 18.24 | 18.24 | - | 1,000 |
| Oct 22, 2026 | 18.18 | 18.52 | 18.18 | 18.24 | 18.24 | -2.04% | - |
| Oct 21, 2026 | 18.14 | 18.62 | 18.14 | 18.62 | 18.62 | 0.65% | - |
| Oct 20, 2026 | 18.06 | 18.50 | 18.06 | 18.50 | 18.50 | 1.65% | - |
| Oct 19, 2026 | 18.20 | 18.58 | 18.20 | 18.20 | 18.20 | -0.76% | - |
| Oct 16, 2026 | 18.02 | 18.46 | 18.02 | 18.34 | 18.34 | 0.11% | - |
| Oct 15, 2026 | 18.00 | 18.32 | 18.00 | 18.32 | 18.32 | 2.12% | - |
| Oct 14, 2026 | 17.40 | 18.26 | 17.40 | 17.94 | 17.94 | 2.34% | - |
| Oct 13, 2026 | 17.50 | 17.86 | 17.50 | 17.86 | 17.53 | - | - |
| Oct 12, 2026 | 17.20 | 17.86 | 17.20 | 17.86 | 17.53 | 3.00% | - |
| Oct 9, 2026 | 16.92 | 17.34 | 16.92 | 17.34 | 17.02 | 1.05% | - |
| Oct 8, 2026 | 16.82 | 17.16 | 16.82 | 17.16 | 16.84 | 1.06% | - |
| Oct 7, 2026 | 16.56 | 16.98 | 16.56 | 16.98 | 16.67 | 1.43% | - |
| Oct 6, 2026 | 16.46 | 16.74 | 16.46 | 16.74 | 16.43 | 0.60% | - |
| Oct 5, 2026 | 16.64 | 16.74 | 16.64 | 16.64 | 16.33 | - | - |
| Oct 2, 2026 | 16.58 | 16.80 | 16.58 | 16.64 | 16.33 | -1.19% | - |
| Oct 1, 2026 | 17.22 | 17.22 | 16.84 | 16.84 | 16.53 | -3.00% | - |
| Sep 30, 2026 | 17.12 | 17.42 | 17.12 | 17.36 | 17.04 | - | - |
| Sep 29, 2026 | 17.16 | 17.36 | 17.16 | 17.36 | 17.04 | 0.23% | - |
| Sep 28, 2026 | 17.30 | 17.48 | 17.30 | 17.32 | 17.00 | -1.48% | - |
| Sep 25, 2026 | 17.18 | 17.58 | 17.18 | 17.58 | 17.26 | 0.69% | - |
| Sep 24, 2026 | 17.42 | 17.50 | 17.42 | 17.46 | 17.14 | -0.46% | - |
| Sep 23, 2026 | 17.68 | 17.68 | 17.54 | 17.54 | 17.22 | -0.11% | - |
| Sep 22, 2026 | 17.40 | 17.56 | 17.40 | 17.56 | 17.24 | 0.57% | - |
| Sep 21, 2026 | 16.88 | 17.46 | 16.88 | 17.46 | 17.14 | 3.07% | - |
| Sep 18, 2026 | 17.04 | 17.16 | 16.94 | 16.94 | 16.63 | -1.63% | - |
| Sep 17, 2026 | 17.02 | 17.22 | 17.02 | 17.22 | 16.90 | 0.35% | - |
| Sep 16, 2026 | 16.80 | 17.16 | 16.80 | 17.16 | 16.84 | 1.54% | 1,000 |
| Sep 15, 2026 | 16.82 | 16.90 | 16.62 | 16.90 | 16.59 | 0.12% | - |
| Sep 14, 2026 | 17.22 | 17.32 | 16.88 | 16.88 | 16.57 | -3.10% | 5 |
| Sep 11, 2026 | 16.80 | 17.42 | 16.80 | 17.42 | 17.10 | 2.35% | - |
| Sep 10, 2026 | 16.96 | 17.02 | 16.74 | 17.02 | 16.71 | -1.39% | - |
| Sep 9, 2026 | 17.44 | 17.44 | 17.26 | 17.26 | 16.94 | -2.27% | - |
| Sep 8, 2026 | 17.42 | 17.66 | 17.42 | 17.66 | 17.33 | 0.23% | - |
| Sep 7, 2026 | 17.08 | 17.70 | 17.08 | 17.62 | 17.29 | 2.92% | - |
| Sep 4, 2026 | 17.08 | 17.12 | 17.08 | 17.12 | 16.80 | -0.70% | - |
| Sep 3, 2026 | 17.06 | 17.24 | 17.06 | 17.24 | 16.92 | -0.12% | - |
| Sep 2, 2026 | 17.40 | 17.42 | 17.26 | 17.26 | 16.94 | -2.15% | - |
| Sep 1, 2026 | 17.02 | 17.64 | 17.02 | 17.64 | 17.31 | 3.64% | - |
| Aug 31, 2026 | 16.86 | 17.02 | 16.86 | 17.02 | 16.71 | 0.47% | - |
| Aug 28, 2026 | 16.98 | 16.98 | 16.94 | 16.94 | 16.63 | -0.82% | - |
| Aug 27, 2026 | 16.88 | 17.08 | 16.88 | 17.08 | 16.76 | 0.35% | - |
| Aug 26, 2026 | 16.60 | 17.02 | 16.60 | 17.02 | 16.71 | 1.43% | - |
| Aug 25, 2026 | 15.70 | 16.78 | 15.70 | 16.78 | 16.47 | 0.96% | - |
| Aug 24, 2026 | 16.68 | 16.68 | 16.62 | 16.62 | 16.31 | -1.07% | - |
| Aug 21, 2026 | 15.44 | 16.80 | 15.44 | 16.80 | 16.49 | 1.20% | - |
| Aug 20, 2026 | 15.48 | 16.70 | 15.48 | 16.60 | 16.29 | 0.61% | - |
| Aug 19, 2026 | 15.82 | 16.66 | 15.82 | 16.50 | 16.20 | -2.25% | - |
| Aug 18, 2026 | 15.68 | 16.88 | 15.68 | 16.88 | 16.57 | 0.36% | - |
| Aug 17, 2026 | 17.06 | 17.06 | 16.82 | 16.82 | 16.51 | -1.98% | - |