Skip to main content
logo
Wishpond Technologies Ltd. (FRA:8JR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0875
-0.0060 (-6.42%)
At close: Mar 27, 2026

FRA:8JR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.09-6.42%-
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.098.09%-
Mar 23, 20260.090.090.090.090.09-4.95%-
Mar 20, 20260.090.090.090.090.09-4.21%-
Mar 19, 20260.100.100.100.100.100.53%-
Mar 18, 20260.090.090.090.090.09-0.53%-
Mar 17, 20260.100.100.100.100.102.70%-
Mar 16, 20260.090.090.090.090.09--
Mar 13, 20260.090.090.090.090.090.54%-
Mar 12, 20260.090.090.090.090.090.55%-
Mar 11, 20260.090.090.090.090.097.02%-
Mar 10, 20260.090.090.090.090.099.62%-
Mar 9, 20260.080.080.080.080.08-0.64%-
Mar 6, 20260.080.080.080.080.083.97%-
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.084.86%-
Mar 3, 20260.070.070.070.070.070.70%-
Mar 2, 20260.070.070.070.070.07-3.38%-
Feb 27, 20260.070.070.070.070.074.23%-
Feb 26, 20260.070.070.070.070.07--
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.07-4.05%-
Feb 23, 20260.070.070.070.070.07-3.90%-
Feb 20, 20260.080.080.080.080.084.05%-
Feb 19, 20260.070.070.070.070.0714.73%-
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.064.88%-
Feb 10, 20260.060.060.060.060.06-12.77%-
Feb 9, 20260.070.070.070.070.07-8.44%-
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.0812.41%-
Feb 2, 20260.070.070.070.070.07-10.46%-
Jan 30, 20260.080.080.080.080.08-7.83%-
Jan 29, 20260.080.080.080.080.080.61%-
Jan 28, 20260.080.080.080.080.083.77%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-0.63%-
Jan 23, 20260.080.080.080.080.083.90%-
Jan 22, 20260.080.080.080.080.08-7.23%-
Jan 21, 20260.080.080.080.080.088.50%-
Jan 20, 20260.080.080.080.080.082.00%-
Jan 19, 20260.080.080.080.080.08-3.23%-