Skip to main content
logo
Wishpond Technologies Ltd. (FRA:8JR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
-0.0030 (-3.90%)
Last updated: Feb 23, 2026, 8:22 AM CET

Wishpond Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.084.05%-
Feb 19, 20260.070.070.070.070.0714.73%-
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.064.88%-
Feb 10, 20260.060.060.060.060.06-12.77%-
Feb 9, 20260.070.070.070.070.07-8.44%-
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.0812.41%-
Feb 2, 20260.070.070.070.070.07-10.46%-
Jan 30, 20260.080.080.080.080.08-7.83%-
Jan 29, 20260.080.080.080.080.080.61%-
Jan 28, 20260.080.080.080.080.083.77%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-0.63%-
Jan 23, 20260.080.080.080.080.083.90%-
Jan 22, 20260.080.080.080.080.08-7.23%-
Jan 21, 20260.080.080.080.080.088.50%-
Jan 20, 20260.080.080.080.080.082.00%-
Jan 19, 20260.080.080.080.080.08-3.23%-
Jan 16, 20260.080.080.080.080.084.73%-
Jan 15, 20260.070.070.070.070.070.68%-
Jan 14, 20260.070.070.070.070.07--
Jan 13, 20260.070.070.070.070.070.68%-
Jan 12, 20260.070.070.070.070.073.55%-
Jan 9, 20260.070.070.070.070.070.71%-
Jan 8, 20260.070.070.070.070.07-0.71%-
Jan 7, 20260.070.070.070.070.07-4.73%-
Jan 6, 20260.070.070.070.070.07-0.67%-
Jan 5, 20260.070.070.070.070.07-8.02%-
Jan 2, 20260.080.080.080.080.08-2.41%-
Dec 30, 20250.080.080.080.080.0817.73%-
Dec 29, 20250.070.070.070.070.07-15.06%-
Dec 23, 20250.080.080.080.080.08-0.60%-
Dec 22, 20250.080.080.080.080.080.60%-
Dec 19, 20250.080.080.080.080.08-0.60%-
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.0819.29%-
Dec 16, 20250.070.070.070.070.07-13.04%-
Dec 15, 20250.080.080.080.080.0819.26%-
Dec 12, 20250.070.070.070.070.07-10.60%-
Dec 11, 20250.080.080.080.080.0811.03%-
Dec 10, 20250.070.070.070.070.07-11.69%-
Dec 9, 20250.080.080.080.080.08-7.78%-
Dec 8, 20250.080.080.080.080.089.15%-