Skip to main content
logo
Wishpond Technologies Ltd. (FRA:8JR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0725
+0.0005 (0.69%)
Last updated: Oct 23, 2026, 8:01 AM CEST

FRA:8JR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.070.69%300
Oct 22, 20260.070.070.070.070.07--
Oct 21, 20260.070.070.070.070.07--
Oct 20, 20260.070.070.070.070.07-10.56%-
Oct 19, 20260.070.080.070.080.0812.59%300
Oct 16, 20260.070.070.070.070.07--
Oct 15, 20260.070.070.070.070.07--
Oct 14, 20260.070.070.070.070.075.15%-
Oct 13, 20260.070.070.070.070.07--
Oct 12, 20260.070.070.070.070.07--
Oct 9, 20260.070.070.070.070.07--
Oct 8, 20260.070.070.070.070.07-17.58%-
Oct 7, 20260.070.080.070.080.0826.92%121
Oct 6, 20260.070.070.070.070.07--
Oct 5, 20260.070.070.070.070.0717.12%-
Oct 2, 20260.060.060.060.060.060.91%-
Oct 1, 20260.060.060.060.060.06--
Sep 30, 20260.060.060.060.060.06-9.84%-
Sep 29, 20260.060.060.060.060.06--
Sep 28, 20260.060.060.060.060.06-222
Sep 25, 20260.060.060.060.060.06-0.81%454
Sep 24, 20260.060.060.060.060.060.82%-
Sep 23, 20260.060.060.060.060.06-0.81%-
Sep 22, 20260.060.060.060.060.06-24.07%-
Sep 21, 20260.060.080.060.080.0831.71%222
Sep 18, 20260.060.060.060.060.06-4.65%-
Sep 17, 20260.060.060.060.060.06--
Sep 16, 20260.060.060.060.060.06-16.23%-
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08-7.78%-
Sep 4, 20260.080.080.080.080.08-6.70%-
Sep 3, 20260.090.090.090.090.090.56%-
Sep 2, 20260.090.090.090.090.093.49%-
Sep 1, 20260.090.090.090.090.09-23.21%-
Aug 31, 20260.090.110.090.110.1114.29%200
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.100.100.100.10--
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.10-0.51%-
Aug 24, 20260.100.100.100.100.10-16.53%-
Aug 21, 20260.100.120.100.120.1219.80%30
Aug 20, 20260.100.100.100.100.10-16.53%-
Aug 19, 20260.120.120.120.120.12-85
Aug 18, 20260.100.120.100.120.12-5
Aug 17, 20260.100.120.100.120.1247.50%50