Skip to main content
logo
Wishpond Technologies Ltd. (FRA:8JR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0925
+0.0010 (1.09%)
At close: Jun 26, 2026

FRA:8JR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.091.09%-
Jun 25, 20260.090.090.090.090.09-4.19%-
Jun 24, 20260.100.100.100.100.100.53%-
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10-0.52%-
Jun 19, 20260.100.100.100.100.100.53%-
Jun 18, 20260.100.100.100.100.10-11.21%-
Jun 17, 20260.110.110.110.110.11-0.93%-
Jun 16, 20260.110.110.110.110.11--
Jun 15, 20260.110.110.110.110.115.88%-
Jun 12, 20260.100.100.100.100.10--
Jun 11, 20260.100.100.100.100.10-6.42%-
Jun 10, 20260.090.110.090.110.1121.79%500
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09--
Jun 5, 20260.090.090.090.090.09-3.24%-
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09-3.65%-
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10-5.88%-
May 27, 20260.100.100.100.100.10-17.07%-
May 26, 20260.090.120.090.120.1237.43%80
May 25, 20260.090.090.090.090.09-0.56%-
May 22, 20260.090.090.090.090.09-0.55%-
May 21, 20260.090.090.090.090.09-6.22%-
May 20, 20260.100.100.100.100.10-8.96%-
May 19, 20260.110.110.110.110.11--
May 18, 20260.110.110.110.110.11-2.75%-
May 15, 20260.110.110.110.110.11--
May 14, 20260.110.110.110.110.11--
May 13, 20260.110.110.110.110.11-5.22%-
May 12, 20260.120.120.120.120.12-11.54%-
May 11, 20260.130.130.130.130.13-0.76%-
May 8, 20260.130.130.130.130.13-2.24%-
May 7, 20260.130.130.130.130.13-0.74%-
May 6, 20260.140.140.140.140.14-2.17%-
May 5, 20260.140.140.140.140.142.22%-
May 4, 20260.140.140.140.140.14-8.16%-
Apr 30, 20260.150.150.150.150.15--
Apr 29, 20260.150.150.150.150.15--
Apr 28, 20260.150.150.150.150.15--
Apr 27, 20260.150.150.150.150.15--
Apr 24, 20260.150.150.150.150.15--
Apr 23, 20260.150.150.150.150.15-1.34%-
Apr 22, 20260.150.150.150.150.152.05%-
Apr 21, 20260.150.150.150.150.15--
Apr 20, 20260.150.150.150.150.150.69%-
Apr 17, 20260.150.150.150.150.15--