Skip to main content
logo
Wishpond Technologies Ltd. (FRA:8JR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0980
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:8JR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.100.100.100.10---
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.10-0.51%-
Aug 24, 20260.100.100.100.100.10-16.53%-
Aug 21, 20260.100.120.100.120.1219.80%30
Aug 20, 20260.100.100.100.100.10-16.53%-
Aug 19, 20260.120.120.120.120.12-85
Aug 18, 20260.100.120.100.120.12-5
Aug 17, 20260.100.120.100.120.1247.50%50
Aug 14, 20260.080.080.080.080.08-23.08%-
Aug 13, 20260.080.100.080.100.1030.00%1,554
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08-15.79%-
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.10-7.77%-
Aug 6, 20260.090.100.090.100.10-5.50%5,000
Aug 5, 20260.090.110.090.110.1136.25%416
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.0814.29%-
Jul 31, 20260.070.070.070.070.0727.27%-
Jul 30, 20260.060.060.060.060.06-43.30%-
Jul 29, 20260.100.100.100.100.10-3.00%1,000
Jul 28, 20260.100.100.100.100.10--
Jul 27, 20260.100.100.100.100.10--
Jul 24, 20260.100.100.100.100.10-8.26%-
Jul 23, 20260.100.110.100.110.1114.74%520
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.10-8.65%-
Jul 17, 20260.110.130.100.100.10-3.70%20,312
Jul 16, 20260.110.110.110.110.11--
Jul 15, 20260.110.110.110.110.11--
Jul 14, 20260.110.110.110.110.11--
Jul 13, 20260.110.110.110.110.110.93%-
Jul 10, 20260.110.110.110.110.11--
Jul 9, 20260.110.110.110.110.11--
Jul 8, 20260.110.110.110.110.11-5.31%-
Jul 7, 20260.110.110.110.110.11--
Jul 6, 20260.110.110.110.110.118.65%-
Jul 3, 20260.110.130.100.100.10-12.61%45,025
Jul 2, 20260.100.120.100.120.1225.26%43,525
Jul 1, 20260.100.100.100.100.10--
Jun 30, 20260.100.100.100.100.10-15.18%-
Jun 29, 20260.100.110.100.110.1121.08%869
Jun 26, 20260.090.090.090.090.091.09%-
Jun 25, 20260.090.090.090.090.09-4.19%-
Jun 24, 20260.100.100.100.100.100.53%-
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10-0.52%-
Jun 19, 20260.100.100.100.100.100.53%-