Skip to main content
logo
Wishpond Technologies Ltd. (FRA:8JR)
Germany flag Germany · Delayed Price · Currency is EUR
0.1470
0.00 (0.00%)
At close: Apr 24, 2026

FRA:8JR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.150.150.150.150.15-1.34%-
Apr 22, 20260.150.150.150.150.152.05%-
Apr 21, 20260.150.150.150.150.15--
Apr 20, 20260.150.150.150.150.150.69%-
Apr 17, 20260.150.150.150.150.15--
Apr 16, 20260.150.150.150.150.150.69%-
Apr 15, 20260.140.140.140.140.14-4.64%-
Apr 14, 20260.150.150.150.150.15-1.31%-
Apr 13, 20260.150.150.150.150.1527.50%-
Apr 10, 20260.120.120.120.120.12-13.67%-
Apr 9, 20260.140.140.140.140.1416.81%-
Apr 8, 20260.120.120.120.120.123.48%-
Apr 7, 20260.120.120.120.120.12-5.74%-
Apr 2, 20260.120.120.120.120.120.83%-
Apr 1, 20260.120.120.120.120.12-0.82%-
Mar 31, 20260.120.120.120.120.126.09%-
Mar 30, 20260.120.120.120.120.1231.43%-
Mar 27, 20260.090.090.090.090.09-6.42%-
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.098.09%-
Mar 23, 20260.090.090.090.090.09-4.95%-
Mar 20, 20260.090.090.090.090.09-4.21%-
Mar 19, 20260.100.100.100.100.100.53%-
Mar 18, 20260.090.090.090.090.09-0.53%-
Mar 17, 20260.100.100.100.100.102.70%-
Mar 16, 20260.090.090.090.090.09--
Mar 13, 20260.090.090.090.090.090.54%-
Mar 12, 20260.090.090.090.090.090.55%-
Mar 11, 20260.090.090.090.090.097.02%-
Mar 10, 20260.090.090.090.090.099.62%-
Mar 9, 20260.080.080.080.080.08-0.64%-
Mar 6, 20260.080.080.080.080.083.97%-
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.084.86%-
Mar 3, 20260.070.070.070.070.070.70%-
Mar 2, 20260.070.070.070.070.07-3.38%-
Feb 27, 20260.070.070.070.070.074.23%-
Feb 26, 20260.070.070.070.070.07--
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.07-4.05%-
Feb 23, 20260.070.070.070.070.07-3.90%-
Feb 20, 20260.080.080.080.080.084.05%-
Feb 19, 20260.070.070.070.070.0714.73%-
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.064.88%-