Weihai Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.24	0.24	0.24	0.24	0.24	4.31%	-
Jan 29, 2026	0.23	0.23	0.23	0.23	0.23	-2.52%	-
Jan 28, 2026	0.24	0.24	0.24	0.24	0.24	1.71%	-
Jan 27, 2026	0.23	0.23	0.23	0.23	0.23	-0.85%	-
Jan 26, 2026	0.24	0.24	0.24	0.24	0.24	-0.84%	-
Jan 23, 2026	0.24	0.24	0.24	0.24	0.24	-4.03%	-
Jan 22, 2026	0.25	0.25	0.25	0.25	0.25	-0.80%	-
Jan 21, 2026	0.25	0.25	0.25	0.25	0.25	-24.70%	-
Jan 20, 2026	0.25	0.33	0.25	0.33	0.33	19.42%	30
Jan 19, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 16, 2026	0.28	0.28	0.28	0.28	0.28	7.75%	-
Jan 15, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jan 14, 2026	0.26	0.26	0.26	0.26	0.26	-22.29%	-
Jan 13, 2026	0.26	0.33	0.26	0.33	0.33	26.72%	19
Jan 12, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Jan 9, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jan 8, 2026	0.26	0.26	0.26	0.26	0.26	-22.35%	-
Jan 7, 2026	0.26	0.34	0.26	0.34	0.34	36.00%	133
Jan 6, 2026	0.25	0.25	0.25	0.25	0.25	-4.58%	-
Jan 5, 2026	0.26	0.26	0.26	0.26	0.26	-6.43%	-
Jan 2, 2026	0.28	0.28	0.28	0.28	0.28	-12.50%	-
Dec 30, 2025	0.27	0.32	0.27	0.32	0.32	12.68%	15
Dec 29, 2025	0.28	0.28	0.28	0.28	0.28	-11.80%	-
Dec 23, 2025	0.30	0.32	0.30	0.32	0.32	6.62%	57
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	-
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	1.35%	-
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-7.45%	-
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Dec 12, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	1.84%	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-14.66%	-
Dec 8, 2025	0.32	0.38	0.32	0.38	0.38	15.06%	35
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	2.47%	-
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-14.74%	-
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 28, 2025	0.30	0.38	0.30	0.38	0.38	25.00%	13
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 26, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 25, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	0.66%	-
Nov 21, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	-
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	-19.79%	-
Nov 17, 2025	0.30	0.37	0.30	0.37	0.37	25.50%	322