Weihai Bank Co., Ltd. (FRA:8K0)
Germany · Delayed Price · Currency is EUR 0.2820
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:8K0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.44% | - |
| May 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.14% | - |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -21.25% | - |
| May 27, 2026 | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | 16.79% | 154 |
| May 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.44% | - |
| May 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.46% | - |
| May 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.44% | - |
| May 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.96% | - |
| May 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -19.16% | - |
| May 15, 2026 | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | 26.52% | 4 |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.76% | - |
| May 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -15.48% | - |
| May 8, 2026 | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | 18.32% | 41 |
| May 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.55% | - |
| May 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.03% | - |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -22.35% | - |
| Apr 27, 2026 | 0.26 | 0.34 | 0.26 | 0.34 | 0.34 | 29.77% | 16 |
| Apr 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.80% | - |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -26.90% | - |
| Apr 21, 2026 | 0.25 | 0.34 | 0.25 | 0.34 | 0.34 | 35.71% | 3 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.44% | - |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.15% | - |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.25% | - |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.07% | - |
| Apr 13, 2026 | 0.25 | 0.34 | 0.25 | 0.34 | 0.34 | 35.71% | 40 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.82% | - |
| Apr 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.65% | - |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |
| Apr 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.10% | - |
| Apr 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.53% | - |
| Mar 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.15% | - |
| Mar 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.31% | - |
| Mar 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.84% | - |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | - |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -24.85% | - |
| Mar 23, 2026 | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | 33.06% | 3,638 |