FRA:8K0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-	25
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	3.29%	-
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-3.21%	-
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	6.29%	-
Sep 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Sep 3, 2026	0.28	0.28	0.28	0.28	0.28	2.16%	-
Sep 2, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 1, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 31, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	-
Aug 28, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	-
Aug 27, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	2.22%	-
Aug 21, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 20, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Aug 19, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 18, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 17, 2026	0.27	0.27	0.27	0.27	0.27	-	-